BitcoinII Historical Data

BC2 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.851
+0.67%
$ 2.1 million $ 4,832
Mar 29, 4 PM $ 0.858
+1.05%
$ 2.12 million $ 4,829
Mar 29, 3 PM $ 0.852
+2.29%
$ 2.11 million $ 4,696
Mar 29, 2 PM $ 0.839
+0.36%
$ 2.08 million $ 4,609
Mar 29, 1 PM $ 0.836
-2.02%
$ 2.07 million $ 4,708
Mar 29, 12 PM $ 0.854
-0.84%
$ 2.11 million $ 4,860
Mar 29, 11 AM $ 0.861
+0.00%
$ 2.13 million $ 4,942
Mar 29, 10 AM $ 0.861
+2.39%
$ 2.13 million $ 4,977
Mar 29, 9 AM $ 0.832
+0.20%
$ 2.06 million $ 5,138
Mar 29, 8 AM $ 0.831
-0.85%
$ 2.05 million $ 5,411
Mar 29, 7 AM $ 0.838
+0.31%
$ 2.07 million $ 5,419
Mar 29, 6 AM $ 0.835
-0.70%
$ 2.06 million $ 5,355
Mar 29, 5 AM $ 0.841
+0.00%
$ 2.08 million $ 5,548
Mar 29, 4 AM $ 0.841
+0.00%
$ 2.08 million $ 5,532
Mar 29, 3 AM $ 0.841
+0.00%
$ 2.08 million $ 5,562
Mar 29, 2 AM $ 0.841
-0.11%
$ 2.08 million $ 5,872
Mar 29, 1 AM $ 0.842
+2.02%
$ 2.08 million $ 6,092
Mar 29, 12 AM $ 0.825
+3.07%
$ 2.04 million $ 6,270
Mar 28, 11 PM $ 0.8
-0.46%
$ 1.98 million $ 5,883
Mar 28, 10 PM $ 0.792
-6.08%
$ 1.96 million $ 5,654
Mar 28, 9 PM $ 0.844
+0.25%
$ 2.09 million $ 5,285
Mar 28, 8 PM $ 0.842
+0.04%
$ 2.08 million $ 5,496
Mar 28, 7 PM $ 0.841
+0.02%
$ 2.08 million $ 5,665
Mar 28, 6 PM $ 0.841
+1.79%
$ 2.08 million $ 6,192
Mar 28, 5 PM $ 0.826
+0.00%
$ 2.04 million $ 6,264
Mar 28, 4 PM $ 0.826
+0.05%
$ 2.04 million $ 6,301
Mar 28, 3 PM $ 0.825
-0.18%
$ 2.04 million $ 7,523
Mar 28, 2 PM $ 0.823
-0.58%
$ 2.03 million $ 7,988
Mar 28, 1 PM $ 0.823
-0.23%
$ 2.04 million $ 8,016
Mar 28, 12 PM $ 0.825
-1.79%
$ 2.04 million $ 8,619
Mar 28, 11 AM $ 0.84
-0.31%
$ 2.08 million $ 9,336
Mar 28, 10 AM $ 0.843
-1.22%
$ 2.08 million $ 14,045
Mar 28, 9 AM $ 0.853
+3.06%
$ 2.11 million $ 13,830
Mar 28, 8 AM $ 0.829
+0.16%
$ 2.05 million $ 13,586
Mar 28, 7 AM $ 0.828
+0.01%
$ 2.05 million $ 13,564
Mar 28, 6 AM $ 0.828
-3.65%
$ 2.05 million $ 13,581
Mar 28, 5 AM $ 0.859
+0.41%
$ 2.12 million $ 13,353
Mar 28, 4 AM $ 0.856
-0.79%
$ 2.12 million $ 13,609
Mar 28, 3 AM $ 0.863
+3.65%
$ 2.13 million $ 13,578
Mar 28, 2 AM $ 0.832
+0.13%
$ 2.06 million $ 13,276
Mar 28, 1 AM $ 0.832
-3.59%
$ 2.06 million $ 13,113
Mar 28, 12 AM $ 0.863
+0.00%
$ 2.13 million $ 12,870
Mar 27, 11 PM $ 0.863
-0.02%
$ 2.13 million $ 12,875
Mar 27, 10 PM $ 0.863
-0.69%
$ 2.13 million $ 12,915
Mar 27, 9 PM $ 0.874
+4.22%
$ 2.16 million $ 12,850
Mar 27, 8 PM $ 0.838
-5.30%
$ 2.07 million $ 12,784
Mar 27, 7 PM $ 0.888
+2.59%
$ 2.2 million $ 12,812
Mar 27, 6 PM $ 0.866
-0.94%
$ 2.14 million $ 12,400
Mar 27, 5 PM $ 0.874
+0.13%
$ 2.16 million $ 12,299
Mar 27, 4 PM $ 0.876
-1.90%
$ 2.17 million $ 12,547