Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.181
-5.19%
$447,055 $3,872
Jul 4, 1 PM $0.191
+0.00%
$471,534 $3,779
Jul 4, 12 PM $0.191
+0.00%
$471,534 $3,810
Jul 4, 11 AM $0.191
-0.73%
$471,534 $3,808
Jul 4, 10 AM $0.192
+0.00%
$474,996 $3,805
Jul 4, 9 AM $0.192
+0.00%
$474,996 $3,790
Jul 4, 8 AM $0.192
+0.00%
$474,996 $3,762
Jul 4, 7 AM $0.192
+0.00%
$474,996 $3,785
Jul 4, 6 AM $0.192
+0.05%
$474,996 $3,828
Jul 4, 5 AM $0.192
+0.79%
$474,749 $3,762
Jul 4, 4 AM $0.191
+0.00%
$471,040 $3,723
Jul 4, 3 AM $0.191
-0.05%
$471,040 $3,752
Jul 3, 9 PM $0.199
+4.09%
$491,068 $3,890
Jul 3, 8 PM $0.191
+0.00%
$471,782 $3,688
Jul 3, 7 PM $0.191
+1.38%
$471,782 $3,690
Jul 3, 6 PM $0.188
+0.59%
$465,353 $3,727
Jul 3, 5 PM $0.187
+0.00%
$462,633 $3,714
Jul 3, 4 PM $0.187
+0.00%
$462,633 $3,711
Jul 3, 3 PM $0.187
-0.05%
$462,633 $3,744
Jul 3, 2 PM $0.187
-0.32%
$462,880 $3,856
Jul 3, 1 PM $0.187
-0.53%
$461,891 $3,850
Jul 3, 12 PM $0.188
+0.00%
$464,364 $3,970
Jul 3, 11 AM $0.188
+0.00%
$464,364 $4,015
Jul 3, 10 AM $0.188
+0.00%
$464,364 $4,019
Jul 3, 9 AM $0.188
-2.85%
$464,364 $4,057
Jul 3, 8 AM $0.191
-2.65%
$471,782 $4,042
Jul 3, 7 AM $0.196
+0.31%
$484,639 $3,995
Jul 3, 6 AM $0.195
+0.00%
$483,156 $3,899
Jul 3, 5 AM $0.195
+0.00%
$483,156 $3,899
Jul 3, 4 AM $0.195
+0.00%
$483,156 $3,896
Jul 3, 3 AM $0.194
-0.26%
$479,200 $3,890
Jul 3, 2 AM $0.194
+0.00%
$479,941 $3,846
Jul 3, 1 AM $0.194
+0.00%
$479,941 $3,840
Jul 3, 12 AM $0.196
+0.72%
$483,403 $3,821
Jul 2, 11 PM $0.194
+0.00%
$479,941 $3,781
Jul 2, 10 PM $0.194
-0.92%
$479,941 $3,699
Jul 2, 9 PM $0.196
+0.00%
$484,392 $3,643
Jul 2, 8 PM $0.196
+0.00%
$484,392 $3,632
Jul 2, 7 PM $0.196
-2.00%
$484,392 $3,622
Jul 2, 6 PM $0.2
+0.00%
$494,283 $3,583
Jul 2, 5 PM $0.2
-1.33%
$494,283 $3,672
Jul 2, 4 PM $0.203
-1.98%
$500,959 $3,680
Jul 2, 3 PM $0.207
-0.29%
$511,097 $3,686
Jul 2, 2 PM $0.207
+0.29%
$512,580 $3,609
Jul 2, 1 PM $0.207
+3.66%
$511,097 $3,618
Jul 2, 12 PM $0.199
+1.12%
$490,821 $3,529
Jul 2, 11 AM $0.196
+0.20%
$484,887 $3,637
Jul 2, 10 AM $0.196
+1.87%
$483,898 $3,635
Jul 2, 9 AM $0.192
+0.58%
$474,996 $3,602
Jul 2, 8 AM $0.191
+0.53%
$472,276 $3,633