BitcoinII Historical Data

BC2 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.586
+0.31%
$ 1.45 million $ 9,233
Jan 21, 12 AM $ 0.586
+4.22%
$ 1.45 million $ 9,184
Jan 20, 11 PM $ 0.559
-2.76%
$ 1.38 million $ 9,013
Jan 20, 10 PM $ 0.577
-0.77%
$ 1.43 million $ 8,507
Jan 20, 9 PM $ 0.581
+0.00%
$ 1.44 million $ 8,568
Jan 20, 8 PM $ 0.581
-0.39%
$ 1.44 million $ 8,572
Jan 20, 7 PM $ 0.581
-0.84%
$ 1.44 million $ 8,662
Jan 20, 6 PM $ 0.586
+3.22%
$ 1.45 million $ 8,591
Jan 20, 5 PM $ 0.568
-3.54%
$ 1.4 million $ 8,386
Jan 20, 4 PM $ 0.588
-0.14%
$ 1.45 million $ 8,198
Jan 20, 3 PM $ 0.595
+1.40%
$ 1.47 million $ 8,075
Jan 20, 2 PM $ 0.587
-1.79%
$ 1.45 million $ 8,303
Jan 20, 1 PM $ 0.639
-1.81%
$ 1.58 million $ 7,542
Jan 20, 12 PM $ 0.649
+4.39%
$ 1.6 million $ 7,614
Jan 20, 11 AM $ 0.628
+0.63%
$ 1.55 million $ 7,343
Jan 20, 10 AM $ 0.624
-0.62%
$ 1.54 million $ 7,287
Jan 20, 9 AM $ 0.632
+0.83%
$ 1.56 million $ 7,241
Jan 20, 8 AM $ 0.627
-0.59%
$ 1.55 million $ 7,213
Jan 20, 7 AM $ 0.629
+0.00%
$ 1.56 million $ 7,041
Jan 20, 6 AM $ 0.629
+1.42%
$ 1.56 million $ 7,120
Jan 20, 5 AM $ 0.621
+5.97%
$ 1.54 million $ 6,886
Jan 20, 4 AM $ 0.586
-0.39%
$ 1.45 million $ 6,723
Jan 20, 3 AM $ 0.588
-0.39%
$ 1.45 million $ 6,814
Jan 20, 2 AM $ 0.614
+0.00%
$ 1.52 million $ 6,787
Jan 20, 1 AM $ 0.614
+1.49%
$ 1.52 million $ 6,938
Jan 20, 12 AM $ 0.605
+0.00%
$ 1.5 million $ 7,274
Jan 19, 11 PM $ 0.605
+0.70%
$ 1.5 million $ 7,496
Jan 19, 10 PM $ 0.602
-0.35%
$ 1.49 million $ 8,038
Jan 19, 9 PM $ 0.591
+0.00%
$ 1.46 million $ 7,910
Jan 19, 8 PM $ 0.591
+0.65%
$ 1.46 million $ 8,275
Jan 19, 7 PM $ 0.587
+0.22%
$ 1.45 million $ 8,809
Jan 19, 6 PM $ 0.588
-0.31%
$ 1.45 million $ 8,854
Jan 19, 5 PM $ 0.59
-0.44%
$ 1.46 million $ 8,932
Jan 19, 4 PM $ 0.592
+0.07%
$ 1.46 million $ 9,236
Jan 19, 3 PM $ 0.591
+0.05%
$ 1.46 million $ 9,573
Jan 19, 2 PM $ 0.591
+0.32%
$ 1.46 million $ 10,467
Jan 19, 1 PM $ 0.589
-0.19%
$ 1.46 million $ 10,562
Jan 19, 12 PM $ 0.59
+1.10%
$ 1.46 million $ 11,075
Jan 19, 11 AM $ 0.584
+0.38%
$ 1.44 million $ 11,600
Jan 19, 10 AM $ 0.582
+0.29%
$ 1.44 million $ 11,664
Jan 19, 9 AM $ 0.58
+1.01%
$ 1.43 million $ 12,549
Jan 19, 8 AM $ 0.574
-0.03%
$ 1.42 million $ 12,692
Jan 19, 7 AM $ 0.574
-0.49%
$ 1.42 million $ 13,480
Jan 19, 6 AM $ 0.577
-0.05%
$ 1.43 million $ 13,755
Jan 19, 5 AM $ 0.577
-0.91%
$ 1.43 million $ 14,058
Jan 19, 4 AM $ 0.582
-0.92%
$ 1.44 million $ 14,444
Jan 19, 3 AM $ 0.587
-1.74%
$ 1.45 million $ 14,762
Jan 19, 2 AM $ 0.599
-0.10%
$ 1.48 million $ 16,288
Jan 19, 1 AM $ 0.6
+2.41%
$ 1.48 million $ 18,358
Jan 19, 12 AM $ 0.589
-2.03%
$ 1.46 million $ 19,936