BitcoinII Historical Data

BC2 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.861
+0.12%
$ 2.13 million $ 4,674
Mar 25, 8 PM $ 0.86
-0.03%
$ 2.13 million $ 4,734
Mar 25, 7 PM $ 0.861
-0.60%
$ 2.13 million $ 4,789
Mar 25, 6 PM $ 0.867
-0.85%
$ 2.14 million $ 4,784
Mar 25, 5 PM $ 0.874
+1.89%
$ 2.16 million $ 5,137
Mar 25, 4 PM $ 0.858
-1.06%
$ 2.12 million $ 4,836
Mar 25, 3 PM $ 0.867
-0.29%
$ 2.14 million $ 4,789
Mar 25, 2 PM $ 0.87
-3.75%
$ 2.15 million $ 4,867
Mar 25, 1 PM $ 0.903
+0.00%
$ 2.23 million $ 4,980
Mar 25, 12 PM $ 0.903
+0.03%
$ 2.23 million $ 5,126
Mar 25, 11 AM $ 0.903
-0.35%
$ 2.23 million $ 6,143
Mar 25, 10 AM $ 0.906
-1.00%
$ 2.24 million $ 6,237
Mar 25, 9 AM $ 0.915
-0.81%
$ 2.26 million $ 6,190
Mar 25, 8 AM $ 0.923
+0.59%
$ 2.28 million $ 7,151
Mar 25, 7 AM $ 0.918
+1.49%
$ 2.27 million $ 7,114
Mar 25, 6 AM $ 0.904
+0.14%
$ 2.24 million $ 7,121
Mar 25, 5 AM $ 0.903
+0.59%
$ 2.23 million $ 7,101
Mar 25, 4 AM $ 0.897
+0.00%
$ 2.22 million $ 7,081
Mar 25, 3 AM $ 0.897
-1.37%
$ 2.22 million $ 7,075
Mar 25, 2 AM $ 0.91
+0.00%
$ 2.25 million $ 7,317
Mar 25, 1 AM $ 0.91
+1.37%
$ 2.25 million $ 7,308
Mar 25, 12 AM $ 0.898
-0.06%
$ 2.22 million $ 7,300
Mar 24, 11 PM $ 0.898
+2.26%
$ 2.22 million $ 7,290
Mar 24, 10 PM $ 0.879
+3.53%
$ 2.17 million $ 7,281
Mar 24, 9 PM $ 0.849
+0.15%
$ 2.1 million $ 7,122
Mar 24, 8 PM $ 0.844
+2.17%
$ 2.09 million $ 7,073
Mar 24, 7 PM $ 0.822
+0.87%
$ 2.03 million $ 6,972
Mar 24, 6 PM $ 0.815
-0.28%
$ 2.01 million $ 7,000
Mar 24, 5 PM $ 0.817
-2.10%
$ 2.02 million $ 6,996
Mar 24, 4 PM $ 0.835
+0.37%
$ 2.06 million $ 6,950
Mar 24, 3 PM $ 0.832
-0.93%
$ 2.06 million $ 6,990
Mar 24, 2 PM $ 0.839
-0.01%
$ 2.07 million $ 7,135
Mar 24, 1 PM $ 0.839
+1.15%
$ 2.07 million $ 6,872
Mar 24, 12 PM $ 0.804
-8.21%
$ 1.99 million $ 6,536
Mar 24, 11 AM $ 0.872
+2.25%
$ 2.16 million $ 5,534
Mar 24, 10 AM $ 0.852
+1.38%
$ 2.11 million $ 6,299
Mar 24, 9 AM $ 0.841
-4.95%
$ 2.08 million $ 6,378
Mar 24, 8 AM $ 0.882
-0.47%
$ 2.18 million $ 5,482
Mar 24, 7 AM $ 0.884
+1.96%
$ 2.19 million $ 5,472
Mar 24, 6 AM $ 0.867
+1.05%
$ 2.14 million $ 5,557
Mar 24, 5 AM $ 0.858
+0.00%
$ 2.12 million $ 5,579
Mar 24, 4 AM $ 0.858
+0.30%
$ 2.12 million $ 5,696
Mar 24, 3 AM $ 0.895
+0.00%
$ 2.21 million $ 7,100
Mar 24, 2 AM $ 0.895
+0.00%
$ 2.21 million $ 6,827
Mar 24, 1 AM $ 0.895
+0.45%
$ 2.21 million $ 6,830
Mar 24, 12 AM $ 0.891
+0.64%
$ 2.2 million $ 6,832
Mar 23, 11 PM $ 0.886
+0.24%
$ 2.19 million $ 6,798
Mar 23, 10 PM $ 0.884
+0.59%
$ 2.19 million $ 6,658
Mar 23, 9 PM $ 0.878
+0.34%
$ 2.17 million $ 6,662
Mar 23, 8 PM $ 0.875
-0.76%
$ 2.16 million $ 6,742