BitcoinII Historical Data

BC2 Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.401
-0.40%
$ 992,027 $ 4,303
May 11, 6 PM $ 0.403
-1.27%
$ 995,983 $ 4,384
May 11, 5 PM $ 0.408
-0.37%
$ 1.01 million $ 4,307
May 11, 4 PM $ 0.407
+2.54%
$ 1.01 million $ 4,256
May 11, 3 PM $ 0.397
-1.02%
$ 982,631 $ 4,013
May 11, 2 PM $ 0.402
+0.05%
$ 992,769 $ 3,954
May 11, 1 PM $ 0.401
+2.37%
$ 992,274 $ 4,103
May 11, 12 PM $ 0.392
-0.61%
$ 969,279 $ 4,031
May 11, 11 AM $ 0.395
+1.15%
$ 976,449 $ 4,017
May 11, 10 AM $ 0.39
-1.04%
$ 965,323 $ 4,037
May 11, 9 AM $ 0.395
+0.36%
$ 975,460 $ 4,075
May 11, 8 AM $ 0.398
+0.00%
$ 984,856 $ 4,231
May 11, 7 AM $ 0.398
+0.00%
$ 984,856 $ 4,237
May 11, 6 AM $ 0.398
+0.00%
$ 984,856 $ 4,244
May 11, 5 AM $ 0.398
-0.18%
$ 984,856 $ 4,279
May 11, 4 AM $ 0.397
+0.53%
$ 982,631 $ 4,271
May 11, 3 AM $ 0.395
+0.10%
$ 976,944 $ 4,289
May 11, 2 AM $ 0.395
+1.21%
$ 975,955 $ 4,278
May 11, 1 AM $ 0.39
-0.26%
$ 964,334 $ 4,269
May 11, 12 AM $ 0.391
+0.00%
$ 966,806 $ 4,298
May 10, 11 PM $ 0.391
+0.00%
$ 966,806 $ 4,322
May 10, 10 PM $ 0.391
+0.26%
$ 966,806 $ 4,583
May 10, 9 PM $ 0.39
+0.03%
$ 964,334 $ 4,568
May 10, 8 PM $ 0.39
-1.32%
$ 964,086 $ 4,551
May 10, 7 PM $ 0.395
+3.54%
$ 976,944 $ 4,487
May 10, 6 PM $ 0.382
+1.01%
$ 943,563 $ 4,375
May 10, 5 PM $ 0.378
+0.03%
$ 934,167 $ 4,365
May 10, 4 PM $ 0.378
-0.34%
$ 933,920 $ 4,437
May 10, 3 PM $ 0.379
-0.37%
$ 937,134 $ 4,620
May 10, 2 PM $ 0.38
-1.88%
$ 940,596 $ 4,705
May 10, 1 PM $ 0.388
+0.00%
$ 958,646 $ 5,758
May 10, 12 PM $ 0.388
+0.28%
$ 958,646 $ 5,849
May 10, 11 AM $ 0.386
+0.94%
$ 953,948 $ 6,478
May 10, 10 AM $ 0.382
+0.21%
$ 945,047 $ 6,428
May 10, 9 AM $ 0.381
-3.27%
$ 943,069 $ 7,075
May 10, 8 AM $ 0.394
-0.76%
$ 974,966 $ 7,000
May 10, 7 AM $ 0.397
-1.02%
$ 982,384 $ 7,025
May 10, 6 AM $ 0.401
+0.00%
$ 992,522 $ 7,058
May 10, 5 AM $ 0.401
-0.64%
$ 992,522 $ 7,195
May 10, 4 AM $ 0.404
+0.00%
$ 998,951 $ 7,692
May 10, 3 AM $ 0.404
-0.07%
$ 998,951 $ 7,970
May 10, 2 AM $ 0.403
-0.35%
$ 996,231 $ 8,004
May 10, 1 AM $ 0.404
-0.05%
$ 999,692 $ 8,022
May 10, 12 AM $ 0.406
-0.20%
$ 1 million $ 8,030
May 9, 11 PM $ 0.389
+0.00%
$ 961,119 $ 7,732
May 9, 10 PM $ 0.389
+0.15%
$ 961,119 $ 7,739
May 9, 9 PM $ 0.388
+0.08%
$ 959,635 $ 7,999
May 9, 8 PM $ 0.388
+0.00%
$ 958,894 $ 8,124
May 9, 7 PM $ 0.388
-0.36%
$ 958,894 $ 8,142
May 9, 6 PM $ 0.389
-0.10%
$ 962,355 $ 8,199