BitcoinII Historical Data

BC2 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.875
-0.76%
$ 2.16 million $ 6,742
Mar 23, 7 PM $ 0.882
+1.22%
$ 2.18 million $ 6,865
Mar 23, 6 PM $ 0.876
-3.22%
$ 2.17 million $ 6,871
Mar 23, 5 PM $ 0.905
-0.14%
$ 2.24 million $ 6,512
Mar 23, 4 PM $ 0.906
+0.00%
$ 2.24 million $ 6,871
Mar 23, 3 PM $ 0.906
-0.38%
$ 2.24 million $ 8,088
Mar 23, 2 PM $ 0.907
+0.30%
$ 2.24 million $ 7,883
Mar 23, 1 PM $ 0.905
+0.00%
$ 2.24 million $ 7,882
Mar 23, 12 PM $ 0.905
-0.29%
$ 2.24 million $ 7,924
Mar 23, 11 AM $ 0.907
+0.93%
$ 2.24 million $ 8,405
Mar 23, 10 AM $ 0.899
-1.05%
$ 2.22 million $ 7,548
Mar 23, 9 AM $ 0.908
+0.62%
$ 2.25 million $ 7,712
Mar 23, 8 AM $ 0.903
+0.62%
$ 2.23 million $ 7,647
Mar 23, 7 AM $ 0.893
+0.28%
$ 2.21 million $ 7,680
Mar 23, 6 AM $ 0.904
+0.30%
$ 2.24 million $ 7,537
Mar 23, 5 AM $ 0.901
+1.41%
$ 2.23 million $ 7,493
Mar 23, 4 AM $ 0.885
-2.52%
$ 2.19 million $ 7,396
Mar 23, 3 AM $ 0.908
+0.00%
$ 2.24 million $ 6,013
Mar 23, 2 AM $ 0.908
+0.00%
$ 2.24 million $ 6,108
Mar 23, 1 AM $ 0.908
+0.00%
$ 2.24 million $ 6,111
Mar 23, 12 AM $ 0.908
+0.00%
$ 2.24 million $ 6,111
Mar 22, 11 PM $ 0.908
+0.00%
$ 2.24 million $ 6,180
Mar 22, 10 PM $ 0.908
+0.00%
$ 2.24 million $ 6,223
Mar 22, 9 PM $ 0.908
-1.08%
$ 2.24 million $ 6,267
Mar 22, 8 PM $ 0.918
+2.02%
$ 2.27 million $ 6,173
Mar 22, 7 PM $ 0.903
+0.20%
$ 2.23 million $ 6,074
Mar 22, 6 PM $ 0.901
-0.75%
$ 2.23 million $ 6,045
Mar 22, 5 PM $ 0.905
-1.25%
$ 2.24 million $ 6,101
Mar 22, 4 PM $ 0.917
+3.06%
$ 2.27 million $ 5,765
Mar 22, 3 PM $ 0.912
+0.91%
$ 2.26 million $ 4,513
Mar 22, 2 PM $ 0.904
+0.00%
$ 2.24 million $ 4,535
Mar 22, 1 PM $ 0.904
+0.90%
$ 2.24 million $ 4,507
Mar 22, 12 PM $ 0.887
-2.90%
$ 2.19 million $ 4,455
Mar 22, 11 AM $ 0.913
+0.20%
$ 2.26 million $ 4,017
Mar 22, 10 AM $ 0.912
-0.16%
$ 2.25 million $ 4,074
Mar 22, 9 AM $ 0.913
-0.34%
$ 2.26 million $ 3,837
Mar 22, 8 AM $ 0.921
-0.55%
$ 2.28 million $ 3,842
Mar 22, 7 AM $ 0.926
+0.00%
$ 2.29 million $ 4,062
Mar 22, 6 AM $ 0.926
+0.00%
$ 2.29 million $ 4,050
Mar 22, 5 AM $ 0.926
-0.47%
$ 2.29 million $ 4,052
Mar 22, 4 AM $ 0.929
-0.30%
$ 2.3 million $ 4,071
Mar 22, 3 AM $ 0.932
+0.03%
$ 2.3 million $ 4,054
Mar 22, 2 AM $ 0.932
-0.03%
$ 2.3 million $ 3,953
Mar 22, 1 AM $ 0.932
+0.59%
$ 2.3 million $ 3,960
Mar 22, 12 AM $ 0.926
-1.52%
$ 2.29 million $ 3,958
Mar 21, 11 PM $ 0.941
+1.34%
$ 2.33 million $ 3,994
Mar 21, 10 PM $ 0.928
+0.64%
$ 2.3 million $ 3,955
Mar 21, 9 PM $ 0.922
+0.72%
$ 2.28 million $ 3,920
Mar 21, 8 PM $ 0.916
+0.00%
$ 2.26 million $ 3,934
Mar 21, 7 PM $ 0.916
+0.33%
$ 2.26 million $ 4,031