BitcoinII Historical Data

BC2 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.764
-1.01%
$ 1.89 million $ 10,282
Jan 16, 3 PM $ 0.772
+1.55%
$ 1.91 million $ 10,302
Jan 16, 2 PM $ 0.76
+0.03%
$ 1.88 million $ 10,320
Jan 16, 1 PM $ 0.764
+5.86%
$ 1.89 million $ 10,146
Jan 16, 12 PM $ 0.72
+3.09%
$ 1.78 million $ 9,508
Jan 16, 11 AM $ 0.698
-1.50%
$ 1.73 million $ 9,402
Jan 16, 10 AM $ 0.711
-3.33%
$ 1.76 million $ 9,389
Jan 16, 9 AM $ 0.731
-0.41%
$ 1.81 million $ 9,368
Jan 16, 8 AM $ 0.734
+0.00%
$ 1.82 million $ 9,245
Jan 16, 7 AM $ 0.734
-0.73%
$ 1.82 million $ 9,490
Jan 16, 6 AM $ 0.738
-0.04%
$ 1.83 million $ 9,517
Jan 16, 5 AM $ 0.738
-0.30%
$ 1.83 million $ 9,901
Jan 16, 4 AM $ 0.741
+0.18%
$ 1.83 million $ 11,608
Jan 16, 3 AM $ 0.736
+1.59%
$ 1.82 million $ 11,866
Jan 16, 2 AM $ 0.725
-0.11%
$ 1.79 million $ 11,811
Jan 16, 1 AM $ 0.725
+0.86%
$ 1.79 million $ 12,227
Jan 16, 12 AM $ 0.719
+0.00%
$ 1.78 million $ 12,243
Jan 15, 11 PM $ 0.716
+1.62%
$ 1.77 million $ 12,143
Jan 15, 10 PM $ 0.72
+1.54%
$ 1.78 million $ 10,838
Jan 15, 9 PM $ 0.708
-4.40%
$ 1.75 million $ 10,814
Jan 15, 8 PM $ 0.74
+0.00%
$ 1.83 million $ 10,692
Jan 15, 7 PM $ 0.74
-0.08%
$ 1.83 million $ 10,795
Jan 15, 6 PM $ 0.741
+0.00%
$ 1.83 million $ 11,797
Jan 15, 5 PM $ 0.741
+0.00%
$ 1.83 million $ 11,726
Jan 15, 4 PM $ 0.741
+0.45%
$ 1.83 million $ 11,844
Jan 15, 3 PM $ 0.738
-0.46%
$ 1.82 million $ 11,941
Jan 15, 2 PM $ 0.741
+0.46%
$ 1.83 million $ 11,933
Jan 15, 1 PM $ 0.738
+0.31%
$ 1.82 million $ 12,122
Jan 15, 12 PM $ 0.738
-0.19%
$ 1.82 million $ 12,410
Jan 15, 11 AM $ 0.739
-2.93%
$ 1.83 million $ 12,946
Jan 15, 10 AM $ 0.758
-2.31%
$ 1.88 million $ 12,911
Jan 15, 9 AM $ 0.776
-0.44%
$ 1.92 million $ 12,842
Jan 15, 8 AM $ 0.78
+3.28%
$ 1.93 million $ 13,180
Jan 15, 7 AM $ 0.759
+0.37%
$ 1.88 million $ 13,266
Jan 15, 6 AM $ 0.758
+1.09%
$ 1.87 million $ 13,277
Jan 15, 5 AM $ 0.75
-4.02%
$ 1.85 million $ 11,955
Jan 15, 4 AM $ 0.781
-1.39%
$ 1.93 million $ 11,323
Jan 15, 3 AM $ 0.792
-0.86%
$ 1.96 million $ 11,137
Jan 15, 2 AM $ 0.799
+1.50%
$ 1.98 million $ 11,949
Jan 15, 1 AM $ 0.788
-2.00%
$ 1.95 million $ 12,202
Jan 15, 12 AM $ 0.804
+0.00%
$ 1.99 million $ 12,232
Jan 14, 11 PM $ 0.804
-0.36%
$ 1.99 million $ 12,786
Jan 14, 10 PM $ 0.807
+0.27%
$ 1.99 million $ 12,931
Jan 14, 9 PM $ 0.804
-0.17%
$ 1.99 million $ 13,864
Jan 14, 8 PM $ 0.806
+0.17%
$ 1.99 million $ 13,695
Jan 14, 7 PM $ 0.803
-0.62%
$ 1.99 million $ 13,772
Jan 14, 6 PM $ 0.808
-1.27%
$ 2 million $ 13,015
Jan 14, 5 PM $ 0.819
+1.42%
$ 2.02 million $ 13,305
Jan 14, 4 PM $ 0.807
-0.76%
$ 2 million $ 13,289
Jan 14, 3 PM $ 0.81
-1.53%
$ 2 million $ 13,184