BitcoinII Historical Data

BC2 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.916
+0.33%
$ 2.26 million $ 4,031
Mar 21, 6 PM $ 0.913
+1.20%
$ 2.26 million $ 4,222
Mar 21, 5 PM $ 0.902
+0.00%
$ 2.23 million $ 4,192
Mar 21, 4 PM $ 0.902
+0.00%
$ 2.23 million $ 4,188
Mar 21, 3 PM $ 0.902
+0.00%
$ 2.23 million $ 4,649
Mar 21, 2 PM $ 0.902
+0.00%
$ 2.23 million $ 4,636
Mar 21, 1 PM $ 0.902
+0.65%
$ 2.23 million $ 4,675
Mar 21, 12 PM $ 0.896
-0.97%
$ 2.22 million $ 4,683
Mar 21, 11 AM $ 0.905
-1.28%
$ 2.24 million $ 4,632
Mar 21, 10 AM $ 0.917
-1.15%
$ 2.27 million $ 4,574
Mar 21, 9 AM $ 0.927
-0.06%
$ 2.29 million $ 4,543
Mar 21, 8 AM $ 0.928
+3.19%
$ 2.29 million $ 4,553
Mar 21, 7 AM $ 0.899
+0.00%
$ 2.22 million $ 4,369
Mar 21, 6 AM $ 0.899
+1.26%
$ 2.22 million $ 4,373
Mar 21, 5 AM $ 0.888
-0.50%
$ 2.2 million $ 4,420
Mar 21, 4 AM $ 0.893
+0.00%
$ 2.21 million $ 4,425
Mar 21, 3 AM $ 0.893
-0.40%
$ 2.21 million $ 4,461
Mar 21, 2 AM $ 0.896
+0.00%
$ 2.22 million $ 4,468
Mar 21, 1 AM $ 0.896
-0.65%
$ 2.22 million $ 4,520
Mar 21, 12 AM $ 0.902
-0.74%
$ 2.23 million $ 4,575
Mar 20, 11 PM $ 0.909
+0.13%
$ 2.25 million $ 4,512
Mar 20, 10 PM $ 0.907
+0.00%
$ 2.24 million $ 4,756
Mar 20, 9 PM $ 0.907
+0.00%
$ 2.24 million $ 4,860
Mar 20, 8 PM $ 0.906
+0.24%
$ 2.24 million $ 4,907
Mar 20, 7 PM $ 0.904
+2.75%
$ 2.24 million $ 4,929
Mar 20, 6 PM $ 0.88
+0.84%
$ 2.18 million $ 4,980
Mar 20, 5 PM $ 0.872
-2.01%
$ 2.16 million $ 4,895
Mar 20, 4 PM $ 0.89
-0.44%
$ 2.2 million $ 4,932
Mar 20, 3 PM $ 0.917
-1.36%
$ 2.27 million $ 4,795
Mar 20, 2 PM $ 0.93
-0.32%
$ 2.3 million $ 4,826
Mar 20, 1 PM $ 0.933
+0.00%
$ 2.31 million $ 5,175
Mar 20, 12 PM $ 0.933
+0.02%
$ 2.31 million $ 5,166
Mar 20, 11 AM $ 0.932
+0.00%
$ 2.31 million $ 5,175
Mar 20, 10 AM $ 0.932
+0.00%
$ 2.31 million $ 5,173
Mar 20, 9 AM $ 0.932
-0.41%
$ 2.31 million $ 5,274
Mar 20, 8 AM $ 0.936
-0.18%
$ 2.32 million $ 5,642
Mar 20, 7 AM $ 0.938
-0.45%
$ 2.32 million $ 5,574
Mar 20, 6 AM $ 0.942
-1.01%
$ 2.33 million $ 5,608
Mar 20, 5 AM $ 0.952
-0.12%
$ 2.35 million $ 5,605
Mar 20, 4 AM $ 0.953
+0.00%
$ 2.36 million $ 5,671
Mar 20, 3 AM $ 0.953
+0.71%
$ 2.36 million $ 5,652
Mar 20, 2 AM $ 0.946
+0.99%
$ 2.34 million $ 5,600
Mar 20, 1 AM $ 0.937
+1.74%
$ 2.32 million $ 5,643
Mar 20, 12 AM $ 0.92
-0.16%
$ 2.28 million $ 5,713
Mar 19, 11 PM $ 0.917
-2.12%
$ 2.27 million $ 5,698
Mar 19, 10 PM $ 0.937
-3.00%
$ 2.32 million $ 5,721
Mar 19, 9 PM $ 0.966
-0.68%
$ 2.39 million $ 5,612
Mar 19, 8 PM $ 0.971
+1.01%
$ 2.4 million $ 5,658
Mar 19, 7 PM $ 0.962
+2.02%
$ 2.38 million $ 5,583
Mar 19, 6 PM $ 0.943
-0.54%
$ 2.33 million $ 5,317