BitcoinII Historical Data

BC2 Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.389
-0.10%
$ 962,355 $ 8,199
May 9, 5 PM $ 0.39
-1.02%
$ 963,344 $ 8,247
May 9, 4 PM $ 0.394
-2.98%
$ 973,235 $ 8,442
May 9, 3 PM $ 0.406
-1.17%
$ 1 million $ 8,384
May 9, 2 PM $ 0.414
+11.87%
$ 1.02 million $ 8,366
May 9, 1 PM $ 0.37
+0.33%
$ 914,633 $ 7,192
May 9, 12 PM $ 0.369
-3.25%
$ 911,666 $ 7,139
May 9, 11 AM $ 0.381
+0.37%
$ 942,327 $ 6,590
May 9, 10 AM $ 0.38
+0.42%
$ 938,865 $ 6,565
May 9, 9 AM $ 0.388
+0.15%
$ 959,141 $ 5,850
May 9, 8 AM $ 0.387
-0.74%
$ 957,657 $ 5,747
May 9, 7 AM $ 0.388
+0.73%
$ 959,883 $ 5,714
May 9, 6 AM $ 0.385
+1.00%
$ 952,959 $ 5,741
May 9, 5 AM $ 0.382
-2.00%
$ 943,563 $ 5,568
May 9, 4 AM $ 0.389
-8.66%
$ 962,850 $ 5,071
May 9, 3 AM $ 0.426
-1.07%
$ 1.05 million $ 4,807
May 9, 2 AM $ 0.431
+0.00%
$ 1.07 million $ 4,933
May 9, 1 AM $ 0.431
+0.02%
$ 1.07 million $ 4,909
May 9, 12 AM $ 0.431
+0.00%
$ 1.07 million $ 5,043
May 8, 11 PM $ 0.431
-0.99%
$ 1.07 million $ 5,051
May 8, 10 PM $ 0.436
-1.38%
$ 1.08 million $ 5,088
May 8, 9 PM $ 0.442
+1.01%
$ 1.09 million $ 4,894
May 8, 8 PM $ 0.438
+0.00%
$ 1.08 million $ 4,811
May 8, 7 PM $ 0.438
+1.53%
$ 1.08 million $ 4,803
May 8, 6 PM $ 0.431
-0.62%
$ 1.07 million $ 4,749
May 8, 5 PM $ 0.429
-1.67%
$ 1.06 million $ 5,105
May 8, 4 PM $ 0.415
-0.26%
$ 1.03 million $ 4,914
May 8, 3 PM $ 0.414
+1.60%
$ 1.02 million $ 5,332
May 8, 2 PM $ 0.407
+0.00%
$ 1.01 million $ 5,947
May 8, 1 PM $ 0.407
-1.00%
$ 1.01 million $ 5,994
May 8, 12 PM $ 0.412
+2.59%
$ 1.02 million $ 6,845
May 8, 11 AM $ 0.401
+0.27%
$ 992,027 $ 6,838
May 8, 10 AM $ 0.4
+0.00%
$ 989,307 $ 7,177
May 8, 9 AM $ 0.4
-0.25%
$ 989,307 $ 7,185
May 8, 8 AM $ 0.401
+0.00%
$ 991,780 $ 7,672
May 8, 7 AM $ 0.401
+0.02%
$ 991,780 $ 8,704
May 8, 6 AM $ 0.393
+0.00%
$ 971,751 $ 8,881
May 8, 5 AM $ 0.393
+0.00%
$ 971,751 $ 8,878
May 8, 4 AM $ 0.393
+0.36%
$ 971,751 $ 9,061
May 8, 3 AM $ 0.39
+1.25%
$ 964,334 $ 9,188
May 8, 2 AM $ 0.385
+0.71%
$ 952,465 $ 9,028
May 8, 1 AM $ 0.383
-3.89%
$ 945,789 $ 9,002
May 8, 12 AM $ 0.411
+0.34%
$ 1.02 million $ 8,802
May 7, 11 PM $ 0.41
+0.00%
$ 1.01 million $ 8,742
May 7, 10 PM $ 0.41
+0.12%
$ 1.01 million $ 8,778
May 7, 9 PM $ 0.409
+0.15%
$ 1.01 million $ 8,715
May 7, 8 PM $ 0.408
-0.24%
$ 1.01 million $ 8,682
May 7, 7 PM $ 0.409
-0.78%
$ 1.01 million $ 8,928
May 7, 6 PM $ 0.413
-1.99%
$ 1.02 million $ 8,926
May 7, 4 PM $ 0.408
+0.00%
$ 1.01 million $ 7,995