BitcoinII Historical Data

BC2 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.807
-0.76%
$ 2 million $ 13,289
Jan 14, 3 PM $ 0.81
-1.53%
$ 2 million $ 13,184
Jan 14, 2 PM $ 0.823
+0.30%
$ 2.03 million $ 13,378
Jan 14, 1 PM $ 0.82
-1.03%
$ 2.03 million $ 13,213
Jan 14, 12 PM $ 0.845
+5.09%
$ 2.09 million $ 12,967
Jan 14, 11 AM $ 0.8
-0.52%
$ 1.98 million $ 12,634
Jan 14, 10 AM $ 0.804
+0.21%
$ 1.99 million $ 13,070
Jan 14, 9 AM $ 0.802
-4.51%
$ 1.98 million $ 13,426
Jan 14, 8 AM $ 0.84
-0.66%
$ 2.08 million $ 13,455
Jan 14, 7 AM $ 0.845
+0.97%
$ 2.09 million $ 13,386
Jan 14, 6 AM $ 0.837
+1.45%
$ 2.07 million $ 13,424
Jan 14, 5 AM $ 0.825
-0.49%
$ 2.04 million $ 13,398
Jan 14, 4 AM $ 0.829
-1.09%
$ 2.05 million $ 13,412
Jan 14, 3 AM $ 0.838
+1.35%
$ 2.07 million $ 13,418
Jan 14, 2 AM $ 0.831
-2.77%
$ 2.05 million $ 12,654
Jan 14, 1 AM $ 0.85
-1.67%
$ 2.1 million $ 12,338
Jan 14, 12 AM $ 0.864
+4.01%
$ 2.14 million $ 12,490
Jan 13, 11 PM $ 0.842
-0.95%
$ 2.08 million $ 11,965
Jan 13, 10 PM $ 0.85
-2.16%
$ 2.1 million $ 11,667
Jan 13, 9 PM $ 0.85
+0.00%
$ 2.1 million $ 10,758
Jan 13, 8 PM $ 0.85
+0.16%
$ 2.1 million $ 10,767
Jan 13, 7 PM $ 0.85
+0.69%
$ 2.1 million $ 10,606
Jan 13, 6 PM $ 0.844
-2.79%
$ 2.09 million $ 10,449
Jan 13, 5 PM $ 0.868
-0.24%
$ 2.15 million $ 10,158
Jan 13, 4 PM $ 0.871
+0.53%
$ 2.15 million $ 10,111
Jan 13, 3 PM $ 0.866
+2.03%
$ 2.14 million $ 10,414
Jan 13, 2 PM $ 0.849
+0.00%
$ 2.1 million $ 11,610
Jan 13, 1 PM $ 0.849
-0.88%
$ 2.1 million $ 11,676
Jan 13, 12 PM $ 0.856
+1.49%
$ 2.12 million $ 11,713
Jan 13, 11 AM $ 0.848
-0.52%
$ 2.1 million $ 11,524
Jan 13, 10 AM $ 0.853
-3.74%
$ 2.11 million $ 10,935
Jan 13, 9 AM $ 0.879
+1.06%
$ 2.17 million $ 10,776
Jan 13, 8 AM $ 0.87
+1.15%
$ 2.15 million $ 10,609
Jan 13, 7 AM $ 0.86
-0.98%
$ 2.13 million $ 10,511
Jan 13, 6 AM $ 0.868
-1.00%
$ 2.15 million $ 10,480
Jan 13, 5 AM $ 0.877
+0.37%
$ 2.17 million $ 10,447
Jan 13, 4 AM $ 0.874
+1.26%
$ 2.16 million $ 10,443
Jan 13, 3 AM $ 0.863
+0.55%
$ 2.13 million $ 10,427
Jan 13, 2 AM $ 0.858
-5.85%
$ 2.12 million $ 10,413
Jan 13, 1 AM $ 0.912
+4.08%
$ 2.25 million $ 10,218
Jan 13, 12 AM $ 0.876
+0.00%
$ 2.17 million $ 9,954
Jan 12, 11 PM $ 0.876
+0.26%
$ 2.17 million $ 10,033
Jan 12, 10 PM $ 0.874
+0.00%
$ 2.16 million $ 10,603
Jan 12, 9 PM $ 0.874
+0.00%
$ 2.16 million $ 10,586
Jan 12, 8 PM $ 0.874
-0.81%
$ 2.16 million $ 10,682
Jan 12, 7 PM $ 0.881
+2.20%
$ 2.18 million $ 10,700
Jan 12, 6 PM $ 0.862
+0.55%
$ 2.13 million $ 10,621
Jan 12, 5 PM $ 0.857
+0.86%
$ 2.12 million $ 10,606
Jan 12, 4 PM $ 0.85
-2.91%
$ 2.1 million $ 10,603
Jan 12, 3 PM $ 0.875
+3.49%
$ 2.16 million $ 10,311