BitcoinII Historical Data

BC2 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.875
+3.49%
$ 2.16 million $ 10,311
Jan 12, 2 PM $ 0.846
-0.81%
$ 2.09 million $ 9,515
Jan 12, 1 PM $ 0.853
+0.31%
$ 2.11 million $ 9,586
Jan 12, 12 PM $ 0.853
+0.01%
$ 2.11 million $ 9,566
Jan 12, 11 AM $ 0.853
+0.00%
$ 2.11 million $ 9,814
Jan 12, 10 AM $ 0.854
-1.94%
$ 2.11 million $ 9,900
Jan 12, 9 AM $ 0.871
-1.12%
$ 2.15 million $ 10,081
Jan 12, 8 AM $ 0.88
+0.88%
$ 2.18 million $ 10,532
Jan 12, 7 AM $ 0.872
-0.23%
$ 2.16 million $ 10,635
Jan 12, 6 AM $ 0.87
+0.52%
$ 2.15 million $ 10,745
Jan 12, 5 AM $ 0.865
+0.00%
$ 2.14 million $ 10,760
Jan 12, 4 AM $ 0.864
+0.90%
$ 2.14 million $ 11,174
Jan 12, 3 AM $ 0.857
+0.33%
$ 2.12 million $ 11,317
Jan 12, 2 AM $ 0.858
+1.51%
$ 2.12 million $ 11,421
Jan 12, 1 AM $ 0.845
+0.24%
$ 2.09 million $ 11,328
Jan 12, 12 AM $ 0.843
-0.12%
$ 2.09 million $ 11,350
Jan 11, 11 PM $ 0.844
-4.95%
$ 2.09 million $ 11,279
Jan 11, 10 PM $ 0.888
+0.00%
$ 2.2 million $ 11,164
Jan 11, 9 PM $ 0.888
+0.67%
$ 2.2 million $ 11,369
Jan 11, 8 PM $ 0.882
-0.11%
$ 2.18 million $ 11,294
Jan 11, 7 PM $ 0.883
+0.00%
$ 2.18 million $ 11,460
Jan 11, 6 PM $ 0.883
+0.00%
$ 2.18 million $ 11,851
Jan 11, 5 PM $ 0.883
+0.01%
$ 2.18 million $ 11,975
Jan 11, 4 PM $ 0.883
-0.27%
$ 2.18 million $ 12,825
Jan 11, 3 PM $ 0.924
+2.59%
$ 2.29 million $ 13,425
Jan 11, 2 PM $ 0.901
-0.45%
$ 2.23 million $ 13,041
Jan 11, 1 PM $ 0.903
+0.26%
$ 2.23 million $ 13,130
Jan 11, 12 PM $ 0.901
+0.08%
$ 2.23 million $ 13,112
Jan 11, 11 AM $ 0.9
+0.01%
$ 2.23 million $ 13,135
Jan 11, 10 AM $ 0.9
-1.82%
$ 2.23 million $ 13,109
Jan 11, 9 AM $ 0.917
+3.90%
$ 2.27 million $ 12,732
Jan 11, 8 AM $ 0.883
-0.85%
$ 2.18 million $ 12,068
Jan 11, 7 AM $ 0.89
-1.00%
$ 2.2 million $ 12,138
Jan 11, 6 AM $ 0.899
-2.11%
$ 2.22 million $ 12,683
Jan 11, 5 AM $ 0.919
+2.97%
$ 2.27 million $ 12,687
Jan 11, 4 AM $ 0.892
+0.20%
$ 2.21 million $ 12,365
Jan 11, 3 AM $ 0.869
-3.47%
$ 2.15 million $ 12,215
Jan 11, 2 AM $ 0.9
+0.00%
$ 2.23 million $ 12,082
Jan 11, 1 AM $ 0.9
+0.00%
$ 2.23 million $ 12,280
Jan 11, 12 AM $ 0.9
+0.00%
$ 2.23 million $ 12,243
Jan 10, 11 PM $ 0.9
+5.93%
$ 2.23 million $ 12,219
Jan 10, 10 PM $ 0.85
-1.56%
$ 2.1 million $ 11,942
Jan 10, 9 PM $ 0.863
+0.01%
$ 2.13 million $ 12,174
Jan 10, 8 PM $ 0.863
+0.05%
$ 2.13 million $ 12,117
Jan 10, 7 PM $ 0.863
-1.02%
$ 2.13 million $ 12,109
Jan 10, 6 PM $ 0.854
-1.41%
$ 2.11 million $ 12,340
Jan 10, 5 PM $ 0.864
+3.09%
$ 2.14 million $ 13,073
Jan 10, 4 PM $ 0.838
-4.34%
$ 2.07 million $ 12,200
Jan 10, 3 PM $ 0.877
+4.41%
$ 2.17 million $ 11,654
Jan 10, 2 PM $ 0.84
+2.03%
$ 2.08 million $ 11,480