BitcoinII Historical Data

BC2 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.948
+0.75%
$ 2.35 million $ 5,323
Mar 19, 4 PM $ 0.941
+0.02%
$ 2.33 million $ 5,488
Mar 19, 3 PM $ 0.895
+1.82%
$ 2.21 million $ 5,385
Mar 19, 2 PM $ 0.866
-5.48%
$ 2.14 million $ 5,331
Mar 19, 1 PM $ 0.916
+0.42%
$ 2.26 million $ 4,941
Mar 19, 12 PM $ 0.912
+0.02%
$ 2.25 million $ 5,245
Mar 19, 11 AM $ 0.912
-0.09%
$ 2.25 million $ 5,443
Mar 19, 10 AM $ 0.912
-1.68%
$ 2.26 million $ 5,574
Mar 19, 9 AM $ 0.906
-1.01%
$ 2.24 million $ 5,508
Mar 19, 8 AM $ 0.915
-0.16%
$ 2.26 million $ 5,169
Mar 19, 7 AM $ 0.917
+0.00%
$ 2.27 million $ 5,324
Mar 19, 6 AM $ 0.918
+0.82%
$ 2.27 million $ 5,345
Mar 19, 5 AM $ 0.91
+1.09%
$ 2.25 million $ 5,488
Mar 19, 4 AM $ 0.901
-0.88%
$ 2.23 million $ 5,468
Mar 19, 3 AM $ 0.909
+0.00%
$ 2.25 million $ 5,477
Mar 19, 2 AM $ 0.909
-1.78%
$ 2.25 million $ 5,535
Mar 19, 1 AM $ 0.921
+2.74%
$ 2.28 million $ 5,446
Mar 19, 12 AM $ 0.897
+0.43%
$ 2.22 million $ 5,433
Mar 18, 11 PM $ 0.893
-4.04%
$ 2.21 million $ 5,866
Mar 18, 10 PM $ 0.93
-0.06%
$ 2.3 million $ 5,593
Mar 18, 9 PM $ 0.941
+0.78%
$ 2.33 million $ 5,592
Mar 18, 8 PM $ 0.933
+1.23%
$ 2.31 million $ 5,483
Mar 18, 7 PM $ 0.922
+0.00%
$ 2.28 million $ 5,462
Mar 18, 6 PM $ 0.922
+0.94%
$ 2.28 million $ 5,450
Mar 18, 5 PM $ 0.913
+2.08%
$ 2.26 million $ 5,631
Mar 18, 4 PM $ 0.895
+0.00%
$ 2.21 million $ 5,381
Mar 18, 3 PM $ 0.895
+0.00%
$ 2.21 million $ 5,219
Mar 18, 2 PM $ 0.895
+1.02%
$ 2.21 million $ 5,226
Mar 18, 1 PM $ 0.886
-1.67%
$ 2.19 million $ 5,253
Mar 18, 12 PM $ 0.901
-1.77%
$ 2.23 million $ 5,014
Mar 18, 11 AM $ 0.906
-2.87%
$ 2.24 million $ 5,147
Mar 18, 10 AM $ 0.933
+1.06%
$ 2.31 million $ 5,160
Mar 18, 9 AM $ 0.923
+0.64%
$ 2.28 million $ 5,214
Mar 18, 8 AM $ 0.915
-2.98%
$ 2.26 million $ 5,212
Mar 18, 7 AM $ 0.943
+0.06%
$ 2.33 million $ 5,162
Mar 18, 6 AM $ 0.944
-0.04%
$ 2.33 million $ 5,144
Mar 18, 5 AM $ 0.945
+0.05%
$ 2.34 million $ 4,955
Mar 18, 4 AM $ 0.945
+0.00%
$ 2.34 million $ 4,867
Mar 18, 3 AM $ 0.945
-0.43%
$ 2.34 million $ 4,846
Mar 18, 2 AM $ 0.949
-0.69%
$ 2.35 million $ 5,033
Mar 18, 1 AM $ 0.956
-1.86%
$ 2.36 million $ 5,358
Mar 18, 12 AM $ 0.917
+0.00%
$ 2.27 million $ 4,865
Mar 17, 11 PM $ 0.917
+0.25%
$ 2.27 million $ 4,892
Mar 17, 10 PM $ 0.915
+0.00%
$ 2.26 million $ 4,924
Mar 17, 9 PM $ 0.915
+0.01%
$ 2.26 million $ 5,033
Mar 17, 8 PM $ 0.914
+2.02%
$ 2.26 million $ 5,254
Mar 17, 7 PM $ 0.896
+0.00%
$ 2.22 million $ 5,194
Mar 17, 6 PM $ 0.896
-1.86%
$ 2.22 million $ 5,202
Mar 17, 5 PM $ 0.931
+0.84%
$ 2.3 million $ 4,998
Mar 17, 4 PM $ 0.923
-0.83%
$ 2.28 million $ 5,022