BitcoinII Historical Data

BC2 Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.408
+0.00%
$ 1.01 million $ 7,995
May 7, 3 PM $ 0.408
-3.02%
$ 1.01 million $ 7,997
May 7, 9 AM $ 0.364
+0.36%
$ 900,539 $ 5,839
May 7, 8 AM $ 0.363
-2.58%
$ 897,325 $ 5,873
May 7, 7 AM $ 0.372
-2.26%
$ 921,062 $ 5,423
May 7, 6 AM $ 0.381
+0.00%
$ 942,327 $ 5,457
May 7, 5 AM $ 0.381
-2.38%
$ 942,327 $ 5,474
May 7, 4 AM $ 0.392
-3.06%
$ 970,268 $ 5,304
May 7, 3 AM $ 0.405
+0.15%
$ 1 million $ 5,152
May 7, 2 AM $ 0.404
+0.15%
$ 999,445 $ 5,152
May 7, 1 AM $ 0.404
+0.00%
$ 997,962 $ 5,376
May 7, 12 AM $ 0.404
-0.05%
$ 997,962 $ 5,413
May 6, 11 PM $ 0.404
+1.00%
$ 998,456 $ 5,485
May 6, 10 PM $ 0.4
+0.25%
$ 988,565 $ 5,396
May 6, 9 PM $ 0.399
-1.02%
$ 986,093 $ 5,420
May 6, 8 PM $ 0.403
-0.81%
$ 996,231 $ 5,641
May 6, 7 PM $ 0.406
+0.00%
$ 1 million $ 5,441
May 6, 6 PM $ 0.406
+0.35%
$ 1 million $ 7,258
May 6, 5 PM $ 0.405
+0.00%
$ 1 million $ 8,321
May 6, 4 PM $ 0.405
+0.25%
$ 1 million $ 9,190
May 6, 3 PM $ 0.404
+0.35%
$ 998,456 $ 9,352
May 6, 2 PM $ 0.401
-0.25%
$ 990,791 $ 9,391
May 6, 1 PM $ 0.402
+0.78%
$ 993,264 $ 9,663
May 6, 12 PM $ 0.399
-0.60%
$ 985,598 $ 9,743
May 6, 11 AM $ 0.401
-0.47%
$ 991,533 $ 9,915
May 6, 10 AM $ 0.403
+1.13%
$ 996,231 $ 9,873
May 6, 9 AM $ 0.398
+0.03%
$ 985,104 $ 9,908
May 6, 8 AM $ 0.398
-4.39%
$ 984,856 $ 9,965
May 6, 7 AM $ 0.417
+0.14%
$ 1.03 million $ 10,077
May 6, 6 AM $ 0.434
+0.00%
$ 1.07 million $ 10,750
May 6, 5 AM $ 0.434
+0.00%
$ 1.07 million $ 11,357
May 6, 4 AM $ 0.434
+0.00%
$ 1.07 million $ 12,103
May 6, 3 AM $ 0.434
-0.12%
$ 1.07 million $ 12,152
May 6, 2 AM $ 0.434
-6.14%
$ 1.07 million $ 12,210
May 6, 1 AM $ 0.463
+0.13%
$ 1.14 million $ 12,719
May 6, 12 AM $ 0.46
+0.00%
$ 1.14 million $ 12,698
May 5, 11 PM $ 0.46
+0.00%
$ 1.14 million $ 14,342
May 5, 10 PM $ 0.46
-0.43%
$ 1.14 million $ 14,249
May 5, 9 PM $ 0.46
-0.50%
$ 1.14 million $ 14,343
May 5, 8 PM $ 0.462
+0.00%
$ 1.14 million $ 14,043
May 5, 7 PM $ 0.462
+5.14%
$ 1.14 million $ 13,975
May 5, 6 PM $ 0.431
+1.44%
$ 1.07 million $ 12,096
May 5, 5 PM $ 0.425
+0.43%
$ 1.05 million $ 11,041
May 5, 4 PM $ 0.423
+0.38%
$ 1.05 million $ 10,183
May 5, 3 PM $ 0.425
+2.14%
$ 1.05 million $ 9,963
May 5, 2 PM $ 0.416
-0.50%
$ 1.03 million $ 9,825
May 5, 1 PM $ 0.418
-0.02%
$ 1.03 million $ 9,391
May 5, 12 PM $ 0.418
-0.14%
$ 1.03 million $ 9,199
May 5, 11 AM $ 0.418
+0.00%
$ 1.03 million $ 8,967
May 5, 10 AM $ 0.418
-1.09%
$ 1.03 million $ 8,960