BitcoinII Historical Data

BC2 Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.418
-1.09%
$ 1.03 million $ 8,960
May 5, 9 AM $ 0.41
+2.06%
$ 1.02 million $ 8,790
May 5, 8 AM $ 0.402
-4.49%
$ 994,500 $ 8,637
May 5, 7 AM $ 0.421
-1.06%
$ 1.04 million $ 7,946
May 5, 6 AM $ 0.426
+0.24%
$ 1.05 million $ 7,388
May 5, 5 AM $ 0.425
-0.26%
$ 1.05 million $ 6,819
May 5, 4 AM $ 0.446
-1.02%
$ 1.1 million $ 6,053
May 5, 2 AM $ 0.48
+0.00%
$ 1.19 million $ 5,024
May 5, 1 AM $ 0.48
+0.31%
$ 1.19 million $ 5,020
May 5, 12 AM $ 0.478
+0.02%
$ 1.18 million $ 4,932
May 4, 11 PM $ 0.478
-0.02%
$ 1.18 million $ 3,152
May 4, 10 PM $ 0.478
+0.00%
$ 1.18 million $ 3,519
May 4, 9 PM $ 0.478
+0.08%
$ 1.18 million $ 3,347
May 4, 8 PM $ 0.478
-1.85%
$ 1.18 million $ 4,762
May 4, 7 PM $ 0.487
-0.12%
$ 1.2 million $ 4,906
May 4, 6 PM $ 0.488
+0.00%
$ 1.21 million $ 5,108
May 4, 5 PM $ 0.487
-0.12%
$ 1.2 million $ 5,162
May 4, 4 PM $ 0.488
+0.00%
$ 1.21 million $ 5,137
May 4, 3 PM $ 0.488
+0.00%
$ 1.21 million $ 5,260
May 4, 2 PM $ 0.488
+0.00%
$ 1.21 million $ 5,372
May 4, 1 PM $ 0.488
+0.00%
$ 1.21 million $ 5,480
May 4, 12 PM $ 0.488
-0.18%
$ 1.21 million $ 5,622
May 4, 11 AM $ 0.489
-0.02%
$ 1.21 million $ 5,870
May 4, 10 AM $ 0.489
+0.27%
$ 1.21 million $ 5,893
May 4, 9 AM $ 0.487
-1.65%
$ 1.21 million $ 5,991
May 4, 8 AM $ 0.496
-0.86%
$ 1.23 million $ 6,007
May 4, 7 AM $ 0.5
-2.48%
$ 1.24 million $ 6,697
May 4, 6 AM $ 0.512
+0.89%
$ 1.27 million $ 6,564
May 4, 5 AM $ 0.507
+0.63%
$ 1.25 million $ 6,577
May 4, 4 AM $ 0.504
+0.00%
$ 1.25 million $ 7,721
May 4, 3 AM $ 0.504
-0.04%
$ 1.25 million $ 7,831
May 4, 2 AM $ 0.504
+0.00%
$ 1.25 million $ 8,019
May 4, 1 AM $ 0.504
+0.00%
$ 1.25 million $ 8,596
May 4, 12 AM $ 0.504
-0.12%
$ 1.25 million $ 8,705
May 3, 11 PM $ 0.505
-3.00%
$ 1.25 million $ 8,831
May 3, 9 PM $ 0.487
+0.00%
$ 1.21 million $ 8,809
May 3, 8 PM $ 0.487
+1.02%
$ 1.21 million $ 8,785
May 3, 7 PM $ 0.482
+1.00%
$ 1.19 million $ 8,598
May 3, 6 PM $ 0.478
-0.79%
$ 1.18 million $ 8,390
May 3, 5 PM $ 0.481
-1.03%
$ 1.19 million $ 8,661
May 3, 4 PM $ 0.486
+0.87%
$ 1.2 million $ 8,570
May 3, 3 PM $ 0.48
+0.99%
$ 1.19 million $ 8,565
May 3, 2 PM $ 0.475
+0.25%
$ 1.18 million $ 8,502
May 3, 1 PM $ 0.474
+1.00%
$ 1.17 million $ 8,458
May 3, 12 PM $ 0.468
-1.76%
$ 1.16 million $ 8,340
May 3, 11 AM $ 0.477
+0.00%
$ 1.18 million $ 8,274
May 3, 10 AM $ 0.477
-0.25%
$ 1.18 million $ 8,205
May 3, 9 AM $ 0.478
+0.82%
$ 1.18 million $ 8,211
May 3, 8 AM $ 0.474
+0.19%
$ 1.17 million $ 8,105
May 3, 7 AM $ 0.471
-3.23%
$ 1.16 million $ 7,393