BitcoinII Historical Data

BC2 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.931
-0.40%
$ 2.3 million $ 4,997
Mar 17, 2 PM $ 0.935
+0.72%
$ 2.31 million $ 5,628
Mar 17, 1 PM $ 0.927
+0.13%
$ 2.29 million $ 5,682
Mar 17, 12 PM $ 0.926
+1.36%
$ 2.29 million $ 5,702
Mar 17, 11 AM $ 0.902
-2.30%
$ 2.23 million $ 5,462
Mar 17, 10 AM $ 0.923
+1.85%
$ 2.28 million $ 5,317
Mar 17, 9 AM $ 0.906
+0.23%
$ 2.24 million $ 5,588
Mar 17, 8 AM $ 0.905
+0.49%
$ 2.24 million $ 5,828
Mar 17, 7 AM $ 0.912
-1.01%
$ 2.26 million $ 7,490
Mar 17, 6 AM $ 0.921
+0.00%
$ 2.28 million $ 7,566
Mar 17, 5 AM $ 0.921
-0.08%
$ 2.28 million $ 8,025
Mar 17, 4 AM $ 0.922
+0.16%
$ 2.28 million $ 8,037
Mar 17, 3 AM $ 0.921
+1.95%
$ 2.28 million $ 8,089
Mar 17, 2 AM $ 0.904
-1.98%
$ 2.24 million $ 7,974
Mar 17, 1 AM $ 0.922
+0.00%
$ 2.28 million $ 7,697
Mar 17, 12 AM $ 0.923
+0.09%
$ 2.28 million $ 7,719
Mar 16, 11 PM $ 0.922
+0.00%
$ 2.28 million $ 7,674
Mar 16, 10 PM $ 0.922
+0.00%
$ 2.28 million $ 7,661
Mar 16, 9 PM $ 0.922
-0.07%
$ 2.28 million $ 7,550
Mar 16, 8 PM $ 0.923
+0.00%
$ 2.28 million $ 7,369
Mar 16, 7 PM $ 0.923
+0.02%
$ 2.28 million $ 7,437
Mar 16, 6 PM $ 0.923
-0.06%
$ 2.28 million $ 7,513
Mar 16, 5 PM $ 0.925
+0.55%
$ 2.29 million $ 7,565
Mar 16, 4 PM $ 0.92
-0.59%
$ 2.28 million $ 7,545
Mar 16, 3 PM $ 0.925
-0.51%
$ 2.29 million $ 7,634
Mar 16, 2 PM $ 0.93
-2.30%
$ 2.3 million $ 7,001
Mar 16, 1 PM $ 0.946
-1.28%
$ 2.34 million $ 7,148
Mar 16, 12 PM $ 0.939
+2.05%
$ 2.32 million $ 7,082
Mar 16, 11 AM $ 0.92
+0.32%
$ 2.28 million $ 6,977
Mar 16, 10 AM $ 0.917
-4.75%
$ 2.27 million $ 6,988
Mar 16, 9 AM $ 0.928
+1.19%
$ 2.29 million $ 7,632
Mar 16, 8 AM $ 0.917
+2.70%
$ 2.27 million $ 7,542
Mar 16, 7 AM $ 0.888
-0.25%
$ 2.2 million $ 5,759
Mar 16, 6 AM $ 0.89
-0.28%
$ 2.2 million $ 5,684
Mar 16, 5 AM $ 0.893
+0.00%
$ 2.21 million $ 5,482
Mar 16, 4 AM $ 0.893
+0.28%
$ 2.21 million $ 5,516
Mar 16, 3 AM $ 0.89
+0.00%
$ 2.2 million $ 5,487
Mar 16, 2 AM $ 0.89
+0.00%
$ 2.2 million $ 5,427
Mar 16, 1 AM $ 0.89
-1.14%
$ 2.2 million $ 5,356
Mar 16, 12 AM $ 0.901
+0.00%
$ 2.23 million $ 5,286
Mar 15, 11 PM $ 0.901
-0.50%
$ 2.23 million $ 5,262
Mar 15, 10 PM $ 0.905
+0.07%
$ 2.24 million $ 5,236
Mar 15, 9 PM $ 0.905
-0.63%
$ 2.24 million $ 5,229
Mar 15, 8 PM $ 0.91
+1.91%
$ 2.25 million $ 5,192
Mar 15, 7 PM $ 0.893
+1.12%
$ 2.21 million $ 5,113
Mar 15, 6 PM $ 0.883
-1.05%
$ 2.18 million $ 5,055
Mar 15, 5 PM $ 0.896
-0.99%
$ 2.22 million $ 5,044
Mar 15, 4 PM $ 0.901
+2.80%
$ 2.23 million $ 5,066
Mar 15, 3 PM $ 0.876
-0.98%
$ 2.17 million $ 5,069
Mar 15, 2 PM $ 0.885
-0.15%
$ 2.19 million $ 5,059