BitcoinII Historical Data

BC2 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.877
+4.41%
$ 2.17 million $ 11,654
Jan 10, 2 PM $ 0.84
+2.03%
$ 2.08 million $ 11,480
Jan 10, 1 PM $ 0.823
+0.37%
$ 2.04 million $ 11,334
Jan 10, 12 PM $ 0.82
+0.12%
$ 2.03 million $ 11,319
Jan 10, 11 AM $ 0.819
+2.36%
$ 2.03 million $ 11,137
Jan 10, 10 AM $ 0.802
-0.30%
$ 1.98 million $ 11,052
Jan 10, 9 AM $ 0.804
-0.29%
$ 1.99 million $ 11,109
Jan 10, 8 AM $ 0.806
-0.44%
$ 1.99 million $ 11,532
Jan 10, 7 AM $ 0.81
+0.62%
$ 2 million $ 11,259
Jan 10, 6 AM $ 0.805
-0.46%
$ 1.99 million $ 10,986
Jan 10, 5 AM $ 0.809
+0.62%
$ 2 million $ 11,021
Jan 10, 4 AM $ 0.804
+0.83%
$ 1.99 million $ 11,030
Jan 10, 3 AM $ 0.794
+0.27%
$ 1.96 million $ 11,319
Jan 10, 2 AM $ 0.792
+2.55%
$ 1.96 million $ 11,355
Jan 10, 1 AM $ 0.772
+0.00%
$ 1.91 million $ 11,197
Jan 10, 12 AM $ 0.772
+0.51%
$ 1.91 million $ 11,232
Jan 9, 11 PM $ 0.77
-0.26%
$ 1.9 million $ 11,493
Jan 9, 10 PM $ 0.772
+0.70%
$ 1.91 million $ 11,281
Jan 9, 9 PM $ 0.766
-0.03%
$ 1.9 million $ 10,907
Jan 9, 8 PM $ 0.767
-3.12%
$ 1.9 million $ 11,134
Jan 9, 7 PM $ 0.791
-0.04%
$ 1.96 million $ 12,683
Jan 9, 6 PM $ 0.837
-0.37%
$ 2.07 million $ 12,148
Jan 9, 5 PM $ 0.824
+0.01%
$ 2.04 million $ 11,964
Jan 9, 4 PM $ 0.821
-1.01%
$ 2.03 million $ 12,597
Jan 9, 3 PM $ 0.829
+2.78%
$ 2.05 million $ 12,920
Jan 9, 2 PM $ 0.806
+1.20%
$ 1.99 million $ 13,025
Jan 9, 1 PM $ 0.799
+0.11%
$ 1.98 million $ 13,627
Jan 9, 12 PM $ 0.798
+0.81%
$ 1.97 million $ 13,830
Jan 9, 11 AM $ 0.792
-0.39%
$ 1.96 million $ 13,983
Jan 9, 10 AM $ 0.795
-0.45%
$ 1.97 million $ 14,289
Jan 9, 9 AM $ 0.802
+0.59%
$ 1.98 million $ 14,480
Jan 9, 8 AM $ 0.798
-1.80%
$ 1.97 million $ 14,367
Jan 9, 7 AM $ 0.812
+3.86%
$ 2.01 million $ 15,490
Jan 9, 6 AM $ 0.782
+1.18%
$ 1.93 million $ 15,407
Jan 9, 5 AM $ 0.773
+0.03%
$ 1.91 million $ 15,732
Jan 9, 4 AM $ 0.773
-0.67%
$ 1.91 million $ 15,780
Jan 9, 3 AM $ 0.778
-1.00%
$ 1.92 million $ 15,907
Jan 9, 2 AM $ 0.786
+0.00%
$ 1.94 million $ 16,650
Jan 8, 8 PM $ 0.883
+0.00%
$ 2.18 million $ 17,137
Jan 8, 7 PM $ 0.883
-1.67%
$ 2.18 million $ 18,601
Jan 8, 6 PM $ 0.898
-0.17%
$ 2.22 million $ 18,521
Jan 8, 5 PM $ 0.899
-0.21%
$ 2.22 million $ 18,484
Jan 8, 4 PM $ 0.901
+0.47%
$ 2.23 million $ 17,927
Jan 8, 3 PM $ 0.893
+7.06%
$ 2.21 million $ 17,913
Jan 8, 2 PM $ 0.842
-7.37%
$ 2.08 million $ 18,334
Jan 8, 1 PM $ 0.905
-1.12%
$ 2.24 million $ 17,932
Jan 8, 12 PM $ 0.916
+1.96%
$ 2.26 million $ 17,892
Jan 8, 11 AM $ 0.898
+0.23%
$ 2.22 million $ 17,789
Jan 8, 10 AM $ 0.896
+1.12%
$ 2.22 million $ 17,753
Jan 8, 9 AM $ 0.886
-2.71%
$ 2.19 million $ 18,752