BitcoinII Historical Data

BC2 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.625
-13.00%
$ 1.55 million $ 10,110
Dec 6, 2025 $ 0.718
-1.48%
$ 1.78 million $ 15,211
Dec 5, 2025 $ 0.729
+5.85%
$ 1.8 million $ 12,516
Dec 4, 2025 $ 0.689
-8.42%
$ 1.7 million $ 10,428
Dec 3, 2025 $ 0.754
+3.79%
$ 1.86 million $ 13,445
Dec 2, 2025 $ 0.726
+2.07%
$ 1.8 million $ 15,352
Dec 1, 2025 $ 0.712
-13.13%
$ 1.76 million $ 13,982
Nov 30, 2025 $ 0.806
+8.26%
$ 2.03 million $ 16,855
Nov 29, 2025 $ 0.724
-3.61%
$ 1.79 million $ 11,842
Nov 28, 2025 $ 0.729
+2.07%
$ 1.83 million $ 13,454
Nov 27, 2025 $ 0.663
+26.12%
$ 1.7 million $ 17,444
Nov 26, 2025 $ 0.526
+6.09%
$ 1.29 million $ 8,937
Nov 25, 2025 $ 0.511
+5.68%
$ 1.25 million $ 12,247
Nov 24, 2025 $ 0.485
+8.47%
$ 1.2 million $ 9,319
Nov 23, 2025 $ 0.444
-6.81%
$ 1.11 million $ 21,242
Nov 22, 2025 $ 0.494
+4.18%
$ 1.18 million $ 8,138
Nov 21, 2025 $ 0.457
-15.46%
$ 1.13 million $ 10,934
Nov 20, 2025 $ 0.531
-3.44%
$ 1.33 million $ 9,734
Nov 19, 2025 $ 0.549
-10.72%
$ 1.36 million $ 12,514
Nov 18, 2025 $ 0.61
+12.24%
$ 1.5 million $ 12,195
Nov 17, 2025 $ 0.534
-0.95%
$ 1.32 million $ 9,301
Nov 16, 2025 $ 0.572
-5.49%
$ 1.39 million $ 7,900
Nov 15, 2025 $ 0.63
+2.74%
$ 1.5 million $ 8,873
Nov 14, 2025 $ 0.604
-13.51%
$ 1.51 million $ 11,631
Nov 13, 2025 $ 0.684
+0.23%
$ 1.72 million $ 10,516
Nov 12, 2025 $ 0.691
+0.35%
$ 1.68 million $ 10,208
Nov 11, 2025 $ 0.689
-3.12%
$ 1.7 million $ 11,137
Nov 10, 2025 $ 0.709
-2.84%
$ 1.75 million $ 12,914
Nov 9, 2025 $ 0.728
-0.95%
$ 1.79 million $ 10,232
Nov 8, 2025 $ 0.735
+2.11%
$ 1.81 million $ 18,621
Nov 7, 2025 $ 0.659
-8.10%
$ 1.62 million $ 22,531
Nov 6, 2025 $ 0.714
-15.13%
$ 1.76 million $ 18,790
Nov 5, 2025 $ 0.839
+13.39%
$ 2.07 million $ 19,843
Nov 4, 2025 $ 0.715
-5.15%
$ 1.76 million $ 16,562
Nov 3, 2025 $ 0.753
+3.92%
$ 1.86 million $ 15,289
Nov 2, 2025 $ 0.725
+0.24%
$ 1.79 million $ 11,619
Nov 1, 2025 $ 0.723
-0.78%
$ 1.78 million $ 9,102
Oct 31, 2025 $ 0.736
+0.70%
$ 1.8 million $ 18,130
Oct 30, 2025 $ 0.709
-8.81%
$ 1.8 million $ 14,092
Oct 29, 2025 $ 0.777
-5.95%
$ 1.91 million $ 17,055
Oct 28, 2025 $ 0.83
-15.00%
$ 2.03 million $ 26,662
Oct 27, 2025 $ 0.974
-5.47%
$ 2.39 million $ 19,235
Oct 26, 2025 $ 1.03
+4.32%
$ 2.53 million $ 36,158
Oct 25, 2025 $ 0.944
+55.54%
$ 2.32 million $ 60,342
Oct 24, 2025 $ 0.612
-10.81%
$ 1.48 million $ 20,748
Oct 23, 2025 $ 0.668
-18.32%
$ 1.69 million $ 42,114
Oct 22, 2025 $ 0.818
+5.93%
$ 2.01 million $ 14,925
Oct 21, 2025 $ 0.788
-9.71%
$ 1.89 million $ 19,965
Oct 20, 2025 $ 0.859
-4.83%
$ 2.15 million $ 17,792
Oct 19, 2025 $ 0.912
-5.20%
$ 2.21 million $ 22,604