BitcoinII Historical Data

BC2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.702
+2.02%
$ 1.74 million $ 3,811
Apr 10, 10 AM $ 0.688
-0.33%
$ 1.7 million $ 3,696
Apr 10, 9 AM $ 0.691
+0.00%
$ 1.71 million $ 3,738
Apr 10, 8 AM $ 0.691
-0.07%
$ 1.71 million $ 3,718
Apr 10, 7 AM $ 0.691
+0.00%
$ 1.71 million $ 3,700
Apr 10, 6 AM $ 0.691
-1.31%
$ 1.71 million $ 3,697
Apr 10, 5 AM $ 0.697
+0.19%
$ 1.72 million $ 3,708
Apr 10, 4 AM $ 0.692
-3.38%
$ 1.71 million $ 3,697
Apr 10, 3 AM $ 0.717
+1.33%
$ 1.77 million $ 3,580
Apr 10, 2 AM $ 0.707
+0.00%
$ 1.75 million $ 3,577
Apr 10, 1 AM $ 0.707
+0.00%
$ 1.75 million $ 3,613
Apr 10, 12 AM $ 0.707
-2.01%
$ 1.75 million $ 3,618
Apr 9, 11 PM $ 0.722
+0.00%
$ 1.78 million $ 3,564
Apr 9, 10 PM $ 0.722
+0.00%
$ 1.78 million $ 3,671
Apr 9, 9 PM $ 0.722
+0.52%
$ 1.78 million $ 3,722
Apr 9, 8 PM $ 0.722
+0.80%
$ 1.79 million $ 3,701
Apr 9, 7 PM $ 0.717
+1.70%
$ 1.77 million $ 3,671
Apr 9, 6 PM $ 0.705
+0.00%
$ 1.74 million $ 3,460
Apr 9, 5 PM $ 0.705
-0.98%
$ 1.74 million $ 3,404
Apr 9, 4 PM $ 0.705
+0.00%
$ 1.74 million $ 3,481
Apr 9, 3 PM $ 0.705
-0.70%
$ 1.74 million $ 3,452
Apr 9, 2 PM $ 0.71
+0.90%
$ 1.75 million $ 3,416
Apr 9, 1 PM $ 0.703
-2.21%
$ 1.74 million $ 3,413
Apr 9, 12 PM $ 0.719
-2.98%
$ 1.78 million $ 3,139
Apr 9, 11 AM $ 0.741
+1.01%
$ 1.83 million $ 2,889
Apr 9, 10 AM $ 0.731
-0.14%
$ 1.81 million $ 2,894
Apr 9, 9 AM $ 0.732
+0.00%
$ 1.81 million $ 2,941
Apr 9, 8 AM $ 0.732
+0.00%
$ 1.81 million $ 2,946
Apr 9, 7 AM $ 0.732
+0.47%
$ 1.81 million $ 3,553
Apr 9, 6 AM $ 0.729
+0.08%
$ 1.8 million $ 3,554
Apr 9, 5 AM $ 0.728
+0.00%
$ 1.8 million $ 3,598
Apr 9, 4 AM $ 0.728
-0.56%
$ 1.8 million $ 3,616
Apr 9, 3 AM $ 0.732
+0.27%
$ 1.81 million $ 3,626
Apr 9, 2 AM $ 0.725
-0.07%
$ 1.79 million $ 3,734
Apr 9, 1 AM $ 0.725
+0.00%
$ 1.79 million $ 3,722
Apr 9, 12 AM $ 0.725
+0.47%
$ 1.79 million $ 3,719
Apr 8, 11 PM $ 0.722
-1.01%
$ 1.79 million $ 3,711
Apr 8, 10 PM $ 0.729
+0.26%
$ 1.8 million $ 3,624
Apr 8, 9 PM $ 0.728
+0.00%
$ 1.8 million $ 3,606
Apr 8, 8 PM $ 0.728
-0.99%
$ 1.8 million $ 3,628
Apr 8, 7 PM $ 0.735
+0.00%
$ 1.82 million $ 3,624
Apr 8, 6 PM $ 0.735
+0.16%
$ 1.82 million $ 3,683
Apr 8, 5 PM $ 0.734
+3.05%
$ 1.81 million $ 3,682
Apr 8, 4 PM $ 0.712
+0.37%
$ 1.76 million $ 3,583
Apr 8, 3 PM $ 0.709
+0.00%
$ 1.75 million $ 3,603
Apr 8, 2 PM $ 0.709
+0.01%
$ 1.75 million $ 3,591
Apr 8, 1 PM $ 0.709
+0.87%
$ 1.75 million $ 3,598
Apr 8, 12 PM $ 0.703
+0.24%
$ 1.74 million $ 3,569
Apr 8, 11 AM $ 0.701
+0.00%
$ 1.73 million $ 3,601
Apr 8, 8 AM $ 0.735
+0.00%
$ 1.82 million $ 3,166