BitcoinII Historical Data

BC2 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.302
-0.07%
$ 746,493 $ 3,188
Jun 17, 6 AM $ 0.302
-0.10%
$ 746,988 $ 3,209
Jun 17, 5 AM $ 0.301
-0.13%
$ 745,257 $ 3,336
Jun 17, 4 AM $ 0.302
-0.20%
$ 746,246 $ 3,396
Jun 17, 3 AM $ 0.302
+0.70%
$ 747,729 $ 3,343
Jun 17, 2 AM $ 0.3
-1.93%
$ 742,537 $ 3,303
Jun 17, 1 AM $ 0.306
+0.00%
$ 757,125 $ 3,274
Jun 17, 12 AM $ 0.306
-0.10%
$ 757,125 $ 3,264
Jun 16, 11 PM $ 0.306
+0.00%
$ 757,867 $ 3,400
Jun 16, 10 PM $ 0.306
+0.00%
$ 757,867 $ 3,456
Jun 16, 9 PM $ 0.306
+0.96%
$ 757,867 $ 3,537
Jun 16, 8 PM $ 0.304
-0.36%
$ 750,697 $ 3,655
Jun 16, 7 PM $ 0.305
-0.07%
$ 753,416 $ 3,910
Jun 16, 6 PM $ 0.305
+1.30%
$ 753,911 $ 3,959
Jun 16, 5 PM $ 0.301
-1.02%
$ 744,268 $ 3,903
Jun 16, 4 PM $ 0.304
-1.01%
$ 751,933 $ 3,955
Jun 16, 3 PM $ 0.307
+1.02%
$ 759,598 $ 4,132
Jun 16, 2 PM $ 0.304
+1.03%
$ 751,933 $ 4,144
Jun 16, 1 PM $ 0.301
+0.33%
$ 744,268 $ 4,047
Jun 16, 12 PM $ 0.3
-0.83%
$ 741,795 $ 4,033
Jun 16, 11 AM $ 0.3
-0.66%
$ 742,042 $ 3,975
Jun 16, 10 AM $ 0.302
+0.00%
$ 746,988 $ 4,175
Jun 16, 9 AM $ 0.302
+0.00%
$ 746,988 $ 4,293
Jun 16, 8 AM $ 0.302
+0.60%
$ 746,988 $ 4,352
Jun 16, 7 AM $ 0.302
+0.73%
$ 745,999 $ 4,358
Jun 16, 6 AM $ 0.299
-1.80%
$ 740,559 $ 4,601
Jun 16, 5 AM $ 0.305
-0.94%
$ 754,158 $ 4,447
Jun 16, 4 AM $ 0.308
+0.00%
$ 761,329 $ 4,336
Jun 16, 3 AM $ 0.308
-0.23%
$ 761,329 $ 4,570
Jun 16, 2 AM $ 0.308
+0.00%
$ 761,823 $ 4,822
Jun 16, 1 AM $ 0.308
+0.00%
$ 761,823 $ 4,831
Jun 16, 12 AM $ 0.308
-0.16%
$ 761,823 $ 4,837
Jun 15, 11 PM $ 0.309
+0.19%
$ 763,060 $ 4,822
Jun 15, 10 PM $ 0.308
+0.72%
$ 761,576 $ 4,773
Jun 15, 9 PM $ 0.306
+2.27%
$ 756,136 $ 4,919
Jun 15, 8 PM $ 0.299
-0.03%
$ 739,075 $ 4,893
Jun 15, 7 PM $ 0.299
-0.86%
$ 739,322 $ 4,632
Jun 15, 6 PM $ 0.302
-0.26%
$ 745,751 $ 4,551
Jun 15, 5 PM $ 0.302
+0.27%
$ 747,729 $ 4,568
Jun 15, 4 PM $ 0.302
-1.92%
$ 745,751 $ 4,510
Jun 15, 3 PM $ 0.307
-0.97%
$ 760,340 $ 4,668
Jun 15, 2 PM $ 0.31
-0.22%
$ 767,758 $ 4,753
Jun 15, 1 PM $ 0.311
+0.00%
$ 769,489 $ 5,150
Jun 15, 12 PM $ 0.311
+0.26%
$ 769,489 $ 5,503
Jun 15, 11 AM $ 0.31
+4.06%
$ 767,511 $ 5,578
Jun 15, 10 AM $ 0.298
+0.00%
$ 737,591 $ 5,738
Jun 15, 9 AM $ 0.298
+0.03%
$ 737,591 $ 5,854
Jun 15, 8 AM $ 0.298
+0.03%
$ 737,344 $ 6,360
Jun 15, 7 AM $ 0.298
-1.62%
$ 737,097 $ 6,385
Jun 15, 6 AM $ 0.303
+0.00%
$ 749,213 $ 6,480