BitcoinII Historical Data

BC2 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.194
+0.00%
$ 480,189 $ 4,157
Aug 5, 6 PM $ 0.194
-1.37%
$ 480,189 $ 4,155
Aug 5, 5 PM $ 0.197
+1.18%
$ 486,865 $ 4,159
Aug 5, 4 PM $ 0.195
-2.11%
$ 481,178 $ 4,113
Aug 5, 3 PM $ 0.197
+0.41%
$ 487,112 $ 4,060
Aug 5, 2 PM $ 0.195
-0.76%
$ 481,178 $ 3,847
Aug 5, 1 PM $ 0.195
+0.21%
$ 481,178 $ 3,811
Aug 5, 12 PM $ 0.194
+0.52%
$ 479,941 $ 3,771
Aug 5, 11 AM $ 0.195
+0.93%
$ 481,178 $ 3,717
Aug 5, 10 AM $ 0.193
+0.00%
$ 476,727 $ 3,682
Aug 5, 9 AM $ 0.193
+0.00%
$ 476,727 $ 3,636
Aug 5, 8 AM $ 0.193
+0.31%
$ 476,727 $ 3,633
Aug 5, 7 AM $ 0.192
+2.62%
$ 475,243 $ 3,652
Aug 5, 6 AM $ 0.187
-2.04%
$ 463,127 $ 3,660
Aug 5, 5 AM $ 0.191
-2.05%
$ 472,771 $ 3,734
Aug 5, 4 AM $ 0.195
+0.00%
$ 482,661 $ 3,764
Aug 5, 3 AM $ 0.195
+0.62%
$ 482,661 $ 3,796
Aug 5, 2 AM $ 0.194
+0.99%
$ 479,694 $ 3,832
Aug 5, 1 AM $ 0.192
-2.04%
$ 474,996 $ 3,847
Aug 5, 12 AM $ 0.196
+0.10%
$ 484,887 $ 3,845
Aug 4, 11 PM $ 0.196
+0.10%
$ 484,392 $ 3,817
Aug 4, 10 PM $ 0.196
+2.03%
$ 483,898 $ 3,816
Aug 4, 9 PM $ 0.192
+0.00%
$ 474,254 $ 3,773
Aug 4, 8 PM $ 0.192
+0.00%
$ 474,254 $ 3,796
Aug 4, 7 PM $ 0.192
-0.16%
$ 474,254 $ 3,617
Aug 4, 6 PM $ 0.192
+0.00%
$ 474,996 $ 3,623
Aug 4, 5 PM $ 0.192
+0.00%
$ 474,996 $ 3,659
Aug 4, 4 PM $ 0.192
+0.00%
$ 474,996 $ 3,698
Aug 4, 3 PM $ 0.192
+0.16%
$ 474,996 $ 3,704
Aug 4, 2 PM $ 0.192
-0.10%
$ 473,512 $ 3,704
Aug 4, 1 PM $ 0.192
+0.21%
$ 474,007 $ 3,698
Aug 4, 12 PM $ 0.191
+0.00%
$ 473,018 $ 3,924
Aug 4, 11 AM $ 0.191
+0.00%
$ 473,018 $ 4,001
Aug 4, 10 AM $ 0.191
+0.00%
$ 473,018 $ 4,003
Aug 4, 9 AM $ 0.191
+0.00%
$ 473,018 $ 4,005
Aug 4, 8 AM $ 0.191
+0.00%
$ 473,018 $ 4,009
Aug 4, 7 AM $ 0.191
-0.67%
$ 473,018 $ 3,991
Aug 4, 6 AM $ 0.19
-2.17%
$ 469,062 $ 3,954
Aug 4, 5 AM $ 0.195
+1.45%
$ 482,909 $ 3,875
Aug 4, 4 AM $ 0.193
+0.00%
$ 475,985 $ 3,851
Aug 4, 3 AM $ 0.193
+0.63%
$ 475,985 $ 3,843
Aug 4, 2 AM $ 0.193
+0.84%
$ 476,974 $ 3,882
Aug 4, 1 AM $ 0.191
+0.00%
$ 473,018 $ 3,956
Aug 4, 12 AM $ 0.191
-0.78%
$ 473,018 $ 3,985
Aug 3, 11 PM $ 0.193
+0.00%
$ 476,727 $ 4,003
Aug 3, 10 PM $ 0.193
+1.69%
$ 476,727 $ 4,007
Aug 3, 9 PM $ 0.19
-2.07%
$ 468,814 $ 4,013
Aug 3, 8 PM $ 0.194
-0.56%
$ 478,705 $ 4,003
Aug 3, 7 PM $ 0.195
+0.10%
$ 481,425 $ 3,969
Aug 3, 6 PM $ 0.195
-2.02%
$ 480,930 $ 4,022