BitcoinII Historical Data

BC2 Page 5
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.216
+0.00%
$ 534,587 $ 7,800
1:39 AM $ 0.218
+0.00%
$ 540,027 $ 7,801
1:34 AM $ 0.218
+0.00%
$ 540,027 $ 7,840
1:29 AM $ 0.218
+0.00%
$ 540,027 $ 7,842
1:24 AM $ 0.218
+0.00%
$ 540,027 $ 7,857
1:19 AM $ 0.218
+0.00%
$ 540,027 $ 7,858
1:14 AM $ 0.218
+0.00%
$ 540,027 $ 7,864
1:09 AM $ 0.218
+0.00%
$ 540,027 $ 7,867
1:04 AM $ 0.218
+0.00%
$ 540,027 $ 7,914
12:59 AM $ 0.218
+0.00%
$ 540,027 $ 7,944
12:54 AM $ 0.218
+0.00%
$ 540,027 $ 7,946
12:49 AM $ 0.218
+0.00%
$ 540,027 $ 7,948
12:44 AM $ 0.218
+0.00%
$ 540,027 $ 7,950
12:39 AM $ 0.218
+0.00%
$ 540,027 $ 7,951
12:34 AM $ 0.218
+0.00%
$ 540,027 $ 7,953
12:29 AM $ 0.218
+0.00%
$ 540,027 $ 7,955
12:24 AM $ 0.22
+0.00%
$ 542,747 $ 7,957
12:19 AM $ 0.222
+0.00%
$ 548,434 $ 7,919
12:14 AM $ 0.222
+0.00%
$ 549,917 $ 7,922
12:09 AM $ 0.223
+0.00%
$ 550,659 $ 7,924
12:04 AM $ 0.222
+0.00%
$ 548,928 $ 7,924
11:59 PM $ 0.222
+0.00%
$ 549,670 $ 7,925
11:54 PM $ 0.222
+0.00%
$ 549,670 $ 7,924
11:49 PM $ 0.222
+0.00%
$ 548,434 $ 7,900
11:44 PM $ 0.224
+0.00%
$ 554,368 $ 7,887
11:39 PM $ 0.223
+0.00%
$ 551,401 $ 7,889
11:34 PM $ 0.224
+0.00%
$ 554,368 $ 7,881
11:29 PM $ 0.224
+0.00%
$ 554,368 $ 7,882
11:24 PM $ 0.224
+0.00%
$ 554,863 $ 7,882
11:19 PM $ 0.224
+0.00%
$ 554,863 $ 7,887
11:14 PM $ 0.224
+0.00%
$ 554,863 $ 7,888
11:09 PM $ 0.224
+0.00%
$ 554,863 $ 7,892
11:04 PM $ 0.224
+0.00%
$ 554,863 $ 7,894
10:59 PM $ 0.224
+0.00%
$ 554,863 $ 7,895
10:54 PM $ 0.224
+0.00%
$ 554,863 $ 7,897
10:49 PM $ 0.224
+0.00%
$ 554,863 $ 7,899
10:44 PM $ 0.224
+0.00%
$ 554,863 $ 7,900
10:39 PM $ 0.224
+0.00%
$ 554,863 $ 7,902
10:34 PM $ 0.223
+0.00%
$ 552,143 $ 7,904
10:29 PM $ 0.227
+0.00%
$ 562,281 $ 7,877
10:24 PM $ 0.227
+0.00%
$ 562,281 $ 7,881
10:19 PM $ 0.23
+0.00%
$ 568,215 $ 7,865
10:14 PM $ 0.23
+0.00%
$ 568,215 $ 7,829
10:09 PM $ 0.23
+0.00%
$ 568,215 $ 7,855
10:04 PM $ 0.23
+0.00%
$ 568,215 $ 7,856
9:59 PM $ 0.23
+0.00%
$ 568,215 $ 7,857
9:54 PM $ 0.23
+0.00%
$ 568,215 $ 7,859
9:49 PM $ 0.23
+0.00%
$ 568,215 $ 7,860
9:44 PM $ 0.228
+0.00%
$ 562,528 $ 7,829
9:39 PM $ 0.228
+0.00%
$ 562,528 $ 7,831