BitcoinII Historical Data

BC2 Page 5
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.561
+0.00%
$ 1.39 million $ 5,133
2:34 PM $ 0.561
+0.00%
$ 1.39 million $ 5,132
2:29 PM $ 0.561
+0.00%
$ 1.39 million $ 5,133
2:24 PM $ 0.561
+0.00%
$ 1.39 million $ 5,132
2:19 PM $ 0.562
+0.00%
$ 1.39 million $ 5,134
2:14 PM $ 0.56
+0.00%
$ 1.38 million $ 5,131
2:09 PM $ 0.56
+0.00%
$ 1.38 million $ 5,132
2:04 PM $ 0.561
+0.00%
$ 1.39 million $ 5,134
1:59 PM $ 0.56
+0.00%
$ 1.38 million $ 5,133
1:54 PM $ 0.56
+0.00%
$ 1.38 million $ 5,132
1:49 PM $ 0.561
+0.00%
$ 1.39 million $ 5,130
1:44 PM $ 0.563
+0.00%
$ 1.39 million $ 5,125
1:39 PM $ 0.555
+0.00%
$ 1.37 million $ 5,113
1:34 PM $ 0.555
+0.00%
$ 1.37 million $ 5,114
1:29 PM $ 0.551
+0.00%
$ 1.36 million $ 5,089
1:24 PM $ 0.551
+0.00%
$ 1.36 million $ 5,084
1:19 PM $ 0.551
+0.00%
$ 1.36 million $ 5,086
1:14 PM $ 0.551
+0.00%
$ 1.36 million $ 5,086
1:09 PM $ 0.551
+0.00%
$ 1.36 million $ 5,086
1:04 PM $ 0.551
+0.00%
$ 1.36 million $ 5,089
12:59 PM $ 0.551
+0.00%
$ 1.36 million $ 5,091
12:54 PM $ 0.551
+0.00%
$ 1.36 million $ 5,073
12:49 PM $ 0.551
+0.00%
$ 1.36 million $ 5,074
12:44 PM $ 0.562
+0.00%
$ 1.39 million $ 5,079
12:39 PM $ 0.562
+0.00%
$ 1.39 million $ 5,028
12:34 PM $ 0.562
+0.00%
$ 1.39 million $ 5,033
12:29 PM $ 0.562
+0.00%
$ 1.39 million $ 5,036
12:24 PM $ 0.562
+0.00%
$ 1.39 million $ 5,037
12:19 PM $ 0.562
+0.00%
$ 1.39 million $ 5,038
12:14 PM $ 0.562
+0.00%
$ 1.39 million $ 5,042
12:09 PM $ 0.562
+0.00%
$ 1.39 million $ 5,045
12:04 PM $ 0.562
+0.00%
$ 1.39 million $ 5,045
11:59 AM $ 0.562
+0.00%
$ 1.39 million $ 5,048
11:54 AM $ 0.562
+0.00%
$ 1.39 million $ 5,052
11:49 AM $ 0.562
+0.00%
$ 1.39 million $ 5,057
11:44 AM $ 0.56
+0.00%
$ 1.39 million $ 5,058
11:39 AM $ 0.562
+0.00%
$ 1.39 million $ 5,063
11:34 AM $ 0.562
+0.00%
$ 1.39 million $ 5,063
11:29 AM $ 0.57
+0.00%
$ 1.41 million $ 5,067
11:24 AM $ 0.57
+0.00%
$ 1.41 million $ 5,068
11:19 AM $ 0.57
+0.00%
$ 1.41 million $ 5,071
11:14 AM $ 0.548
+0.00%
$ 1.35 million $ 5,037
11:09 AM $ 0.55
+0.00%
$ 1.36 million $ 4,850
11:04 AM $ 0.55
+0.00%
$ 1.36 million $ 4,855
10:59 AM $ 0.548
+0.00%
$ 1.35 million $ 4,861
10:54 AM $ 0.548
+0.00%
$ 1.35 million $ 4,864
10:49 AM $ 0.548
+0.00%
$ 1.35 million $ 4,868
10:44 AM $ 0.548
+0.00%
$ 1.35 million $ 4,871
10:39 AM $ 0.548
+0.00%
$ 1.35 million $ 4,871
10:34 AM $ 0.548
+0.00%
$ 1.35 million $ 4,872