BitcoinII Historical Data

BC2 Page 5
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.228
+0.00%
$ 565,001 $ 2,374
11:07 AM $ 0.229
+0.00%
$ 565,001 $ 2,374
11:02 AM $ 0.229
+0.00%
$ 565,001 $ 2,374
10:57 AM $ 0.229
+0.00%
$ 565,001 $ 2,374
10:52 AM $ 0.229
+0.00%
$ 565,001 $ 2,374
10:47 AM $ 0.229
+0.00%
$ 565,001 $ 2,375
10:42 AM $ 0.229
+0.00%
$ 565,001 $ 2,375
10:37 AM $ 0.229
+0.00%
$ 565,001 $ 2,375
10:32 AM $ 0.229
+0.00%
$ 565,001 $ 2,375
10:27 AM $ 0.229
+0.00%
$ 565,001 $ 2,375
10:22 AM $ 0.233
+0.00%
$ 576,869 $ 2,350
10:17 AM $ 0.233
+0.00%
$ 576,869 $ 2,344
10:12 AM $ 0.233
+0.00%
$ 576,869 $ 2,344
10:07 AM $ 0.233
+0.00%
$ 576,869 $ 2,344
10:02 AM $ 0.233
+0.00%
$ 576,869 $ 2,344
9:57 AM $ 0.233
+0.00%
$ 576,869 $ 2,344
9:52 AM $ 0.233
+0.00%
$ 576,869 $ 2,344
9:47 AM $ 0.233
+0.00%
$ 576,869 $ 2,344
9:42 AM $ 0.233
+0.00%
$ 576,869 $ 2,344
9:37 AM $ 0.233
+0.00%
$ 576,869 $ 2,344
9:32 AM $ 0.233
+0.00%
$ 576,869 $ 2,344
9:27 AM $ 0.233
+0.00%
$ 576,869 $ 2,344
9:22 AM $ 0.233
+0.00%
$ 576,869 $ 2,344
9:17 AM $ 0.233
+0.00%
$ 576,869 $ 2,344
9:12 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
9:07 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
9:02 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
8:57 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
8:52 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
8:47 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
8:42 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
8:37 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
8:32 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
8:27 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
8:22 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
8:17 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
8:12 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
8:07 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
8:02 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
7:57 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
7:52 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
7:47 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
7:42 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
7:37 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
7:32 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
7:27 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
7:22 AM $ 0.232
+0.00%
$ 572,418 $ 2,328
7:17 AM $ 0.233
+0.00%
$ 575,138 $ 2,328
7:12 AM $ 0.232
+0.00%
$ 572,418 $ 2,328
7:07 AM $ 0.232
+0.00%
$ 572,418 $ 2,328