BitcoinII Historical Data

BC2 Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.486
+0.00%
$ 1.2 million $ 7,066
May 3, 5 AM $ 0.458
+0.39%
$ 1.13 million $ 5,862
May 3, 4 AM $ 0.458
+1.24%
$ 1.13 million $ 5,840
May 3, 3 AM $ 0.452
+0.29%
$ 1.12 million $ 5,725
May 3, 2 AM $ 0.472
+0.00%
$ 1.17 million $ 5,151
May 3, 1 AM $ 0.472
-0.92%
$ 1.17 million $ 5,144
May 3, 12 AM $ 0.477
-0.33%
$ 1.18 million $ 5,065
May 2, 11 PM $ 0.476
-1.00%
$ 1.18 million $ 5,768
May 2, 10 PM $ 0.481
-1.98%
$ 1.19 million $ 5,653
May 2, 9 PM $ 0.49
-4.44%
$ 1.21 million $ 5,222
May 2, 8 PM $ 0.513
-0.10%
$ 1.27 million $ 4,192
May 2, 7 PM $ 0.514
+0.31%
$ 1.27 million $ 4,207
May 2, 6 PM $ 0.512
+0.22%
$ 1.27 million $ 4,357
May 2, 5 PM $ 0.511
+1.31%
$ 1.26 million $ 4,032
May 2, 4 PM $ 0.512
+0.02%
$ 1.27 million $ 4,057
May 2, 3 PM $ 0.512
-1.92%
$ 1.27 million $ 3,913
May 2, 2 PM $ 0.522
-1.02%
$ 1.29 million $ 3,827
May 2, 1 PM $ 0.527
+0.71%
$ 1.3 million $ 3,769
May 2, 12 PM $ 0.518
+1.61%
$ 1.28 million $ 3,750
May 2, 11 AM $ 0.51
+0.00%
$ 1.26 million $ 3,657
May 2, 10 AM $ 0.51
-1.56%
$ 1.26 million $ 3,641
May 2, 9 AM $ 0.518
+0.43%
$ 1.28 million $ 3,541
May 2, 8 AM $ 0.516
+0.37%
$ 1.28 million $ 3,579
May 2, 7 AM $ 0.514
+0.00%
$ 1.27 million $ 3,601
May 2, 6 AM $ 0.514
+0.74%
$ 1.27 million $ 3,642
May 2, 5 AM $ 0.514
-0.87%
$ 1.27 million $ 3,821
May 2, 4 AM $ 0.518
-0.17%
$ 1.28 million $ 3,776
May 2, 3 AM $ 0.525
+0.15%
$ 1.3 million $ 3,928
May 2, 2 AM $ 0.535
-0.83%
$ 1.32 million $ 4,141
May 2, 1 AM $ 0.539
+0.00%
$ 1.33 million $ 3,992
May 2, 12 AM $ 0.512
+0.00%
$ 1.27 million $ 3,274
May 1, 11 PM $ 0.512
+0.45%
$ 1.27 million $ 3,325
May 1, 10 PM $ 0.51
-0.47%
$ 1.26 million $ 3,795
May 1, 9 PM $ 0.512
+0.08%
$ 1.27 million $ 3,740
May 1, 8 PM $ 0.511
+0.00%
$ 1.26 million $ 3,718
May 1, 7 PM $ 0.511
+0.22%
$ 1.26 million $ 3,703
May 1, 6 PM $ 0.504
+0.18%
$ 1.25 million $ 3,629
May 1, 5 PM $ 0.503
-1.89%
$ 1.24 million $ 3,555
May 1, 4 PM $ 0.513
+0.00%
$ 1.27 million $ 3,516
May 1, 3 PM $ 0.513
-0.33%
$ 1.27 million $ 3,554
May 1, 2 PM $ 0.514
-0.12%
$ 1.27 million $ 3,560
May 1, 1 PM $ 0.515
+0.00%
$ 1.27 million $ 3,737
May 1, 12 PM $ 0.515
+0.16%
$ 1.27 million $ 3,773
May 1, 11 AM $ 0.514
+0.00%
$ 1.27 million $ 3,689
May 1, 10 AM $ 0.514
+0.27%
$ 1.27 million $ 3,772
May 1, 9 AM $ 0.513
-0.25%
$ 1.27 million $ 3,807
May 1, 8 AM $ 0.514
+2.07%
$ 1.27 million $ 3,856
May 1, 7 AM $ 0.504
+0.02%
$ 1.25 million $ 3,796
May 1, 6 AM $ 0.502
-2.36%
$ 1.24 million $ 3,759
May 1, 5 AM $ 0.514
+0.25%
$ 1.27 million $ 3,582