BitcoinII Historical Data

BC2 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.896
+1.12%
$ 2.22 million $ 17,753
Jan 8, 9 AM $ 0.886
-2.71%
$ 2.19 million $ 18,752
Jan 8, 8 AM $ 0.948
+1.00%
$ 2.34 million $ 18,535
Jan 8, 2 AM $ 0.811
-0.30%
$ 2.01 million $ 16,294
Jan 8, 1 AM $ 0.814
+1.01%
$ 2.01 million $ 16,349
Jan 8, 12 AM $ 0.805
+0.34%
$ 1.99 million $ 15,786
Jan 7, 11 PM $ 0.803
+0.10%
$ 1.99 million $ 15,930
Jan 7, 10 PM $ 0.802
-0.79%
$ 1.98 million $ 15,956
Jan 7, 9 PM $ 0.8
-0.01%
$ 1.98 million $ 15,362
Jan 7, 8 PM $ 0.769
-3.00%
$ 1.9 million $ 15,417
Jan 7, 7 PM $ 0.793
-1.56%
$ 1.96 million $ 14,488
Jan 7, 6 PM $ 0.805
-0.15%
$ 1.99 million $ 14,458
Jan 7, 5 PM $ 0.806
-2.64%
$ 1.99 million $ 14,990
Jan 7, 4 PM $ 0.828
+4.18%
$ 2.05 million $ 15,147
Jan 7, 3 PM $ 0.795
-4.83%
$ 1.97 million $ 15,269
Jan 7, 2 PM $ 0.828
-0.85%
$ 2.05 million $ 15,763
Jan 7, 1 PM $ 0.835
-1.02%
$ 2.07 million $ 16,296
Jan 7, 12 PM $ 0.847
+0.87%
$ 2.09 million $ 16,640
Jan 7, 11 AM $ 0.839
+4.00%
$ 2.08 million $ 17,473
Jan 7, 10 AM $ 0.807
+2.97%
$ 2 million $ 17,829
Jan 7, 9 AM $ 0.796
-1.07%
$ 1.97 million $ 17,364
Jan 7, 8 AM $ 0.804
-4.68%
$ 1.99 million $ 17,780
Jan 7, 7 AM $ 0.844
-0.75%
$ 2.09 million $ 18,845
Jan 7, 6 AM $ 0.848
-0.50%
$ 2.1 million $ 22,744
Jan 7, 5 AM $ 0.856
+1.48%
$ 2.12 million $ 22,850
Jan 7, 4 AM $ 0.843
-4.45%
$ 2.09 million $ 22,787
Jan 7, 3 AM $ 0.883
-2.80%
$ 2.18 million $ 22,513
Jan 7, 2 AM $ 0.908
+0.31%
$ 2.25 million $ 22,042
Jan 7, 1 AM $ 0.905
+0.52%
$ 2.24 million $ 21,966
Jan 7, 12 AM $ 0.897
-0.64%
$ 2.22 million $ 21,932
Jan 6, 11 PM $ 0.903
+0.00%
$ 2.23 million $ 22,461
Jan 6, 10 PM $ 0.903
-0.65%
$ 2.23 million $ 22,857
Jan 6, 9 PM $ 0.907
+3.80%
$ 2.24 million $ 23,176
Jan 6, 8 PM $ 0.874
-3.36%
$ 2.16 million $ 23,436
Jan 6, 7 PM $ 0.905
+0.11%
$ 2.24 million $ 23,108
Jan 6, 6 PM $ 0.9
-1.91%
$ 2.23 million $ 22,608
Jan 6, 5 PM $ 0.917
+0.05%
$ 2.27 million $ 22,299
Jan 6, 4 PM $ 0.917
+0.02%
$ 2.27 million $ 22,949
Jan 6, 3 PM $ 0.917
-6.78%
$ 2.27 million $ 22,727
Jan 6, 2 PM $ 0.964
-0.50%
$ 2.38 million $ 22,987
Jan 6, 1 PM $ 0.969
+7.17%
$ 2.4 million $ 22,197
Jan 6, 12 PM $ 0.904
-4.05%
$ 2.24 million $ 21,879
Jan 6, 11 AM $ 0.942
+3.76%
$ 2.33 million $ 21,810
Jan 6, 10 AM $ 0.903
-3.32%
$ 2.23 million $ 21,184
Jan 6, 9 AM $ 0.934
+0.46%
$ 2.31 million $ 20,379
Jan 6, 8 AM $ 0.927
+7.65%
$ 2.29 million $ 19,858
Jan 6, 7 AM $ 0.82
+2.45%
$ 2.03 million $ 13,705
Jan 6, 6 AM $ 0.801
+1.02%
$ 1.98 million $ 13,625
Jan 6, 5 AM $ 0.793
+1.56%
$ 1.96 million $ 13,579
Jan 6, 4 AM $ 0.78
+0.28%
$ 1.93 million $ 13,747