BitcoinII Historical Data

BC2 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.78
+0.28%
$ 1.93 million $ 13,747
Jan 6, 3 AM $ 0.778
+0.72%
$ 1.92 million $ 13,627
Jan 6, 2 AM $ 0.773
+0.09%
$ 1.91 million $ 13,589
Jan 6, 1 AM $ 0.776
+0.81%
$ 1.92 million $ 13,599
Jan 6, 12 AM $ 0.77
+2.61%
$ 1.9 million $ 13,611
Jan 5, 11 PM $ 0.75
-0.24%
$ 1.85 million $ 12,952
Jan 5, 10 PM $ 0.748
-0.82%
$ 1.85 million $ 12,605
Jan 5, 9 PM $ 0.754
+0.76%
$ 1.86 million $ 12,384
Jan 5, 8 PM $ 0.749
-4.67%
$ 1.85 million $ 11,835
Jan 5, 7 PM $ 0.785
+2.95%
$ 1.94 million $ 11,620
Jan 5, 6 PM $ 0.763
-3.76%
$ 1.89 million $ 11,870
Jan 5, 5 PM $ 0.793
-3.27%
$ 1.96 million $ 11,774
Jan 5, 4 PM $ 0.824
-1.85%
$ 2.04 million $ 10,931
Jan 5, 3 PM $ 0.844
+9.21%
$ 2.09 million $ 11,072
Jan 5, 2 PM $ 0.773
+0.45%
$ 1.91 million $ 9,834
Jan 5, 1 PM $ 0.777
-0.44%
$ 1.92 million $ 9,979
Jan 5, 12 PM $ 0.78
+3.20%
$ 1.93 million $ 9,863
Jan 5, 11 AM $ 0.755
+0.24%
$ 1.87 million $ 8,960
Jan 5, 10 AM $ 0.753
+0.00%
$ 1.86 million $ 9,096
Jan 5, 9 AM $ 0.753
-0.17%
$ 1.86 million $ 9,297
Jan 5, 8 AM $ 0.754
+0.00%
$ 1.86 million $ 10,977
Jan 5, 7 AM $ 0.753
+1.22%
$ 1.86 million $ 11,204
Jan 5, 6 AM $ 0.744
+0.77%
$ 1.84 million $ 11,428
Jan 5, 5 AM $ 0.738
-0.85%
$ 1.82 million $ 11,514
Jan 5, 4 AM $ 0.759
-0.20%
$ 1.88 million $ 11,544
Jan 5, 3 AM $ 0.761
+0.57%
$ 1.88 million $ 11,575
Jan 5, 2 AM $ 0.759
+0.03%
$ 1.88 million $ 11,627
Jan 5, 1 AM $ 0.758
+1.88%
$ 1.88 million $ 14,165
Jan 5, 12 AM $ 0.748
-0.62%
$ 1.85 million $ 14,775
Jan 4, 11 PM $ 0.753
-0.83%
$ 1.86 million $ 15,361
Jan 4, 10 PM $ 0.759
-1.07%
$ 1.88 million $ 15,356
Jan 4, 9 PM $ 0.76
+0.20%
$ 1.88 million $ 15,328
Jan 4, 8 PM $ 0.759
+0.84%
$ 1.88 million $ 15,405
Jan 4, 7 PM $ 0.752
-0.77%
$ 1.86 million $ 15,619
Jan 4, 6 PM $ 0.758
-1.37%
$ 1.87 million $ 15,561
Jan 4, 5 PM $ 0.769
-0.08%
$ 1.9 million $ 15,561
Jan 4, 4 PM $ 0.773
-2.44%
$ 1.91 million $ 16,165
Jan 4, 3 PM $ 0.804
+0.55%
$ 1.99 million $ 16,366
Jan 4, 2 PM $ 0.8
-3.57%
$ 1.98 million $ 16,462
Jan 4, 1 PM $ 0.827
+0.00%
$ 2.05 million $ 16,380
Jan 4, 12 PM $ 0.827
+0.00%
$ 2.05 million $ 16,966
Jan 4, 11 AM $ 0.827
+2.72%
$ 2.05 million $ 17,848
Jan 4, 10 AM $ 0.805
+1.68%
$ 1.99 million $ 19,009
Jan 4, 9 AM $ 0.782
-8.15%
$ 1.93 million $ 19,971
Jan 4, 8 AM $ 0.852
+1.60%
$ 2.11 million $ 19,373
Jan 4, 7 AM $ 0.839
-2.37%
$ 2.07 million $ 24,263
Jan 4, 6 AM $ 0.861
-1.78%
$ 2.13 million $ 24,679
Jan 4, 5 AM $ 0.876
-0.11%
$ -- $ 24,635
Jan 4, 4 AM $ 0.877
+0.18%
$ -- $ 24,796
Jan 4, 3 AM $ 0.876
-0.48%
$ -- $ 25,199