BitcoinII Historical Data

BC2 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.839
+0.17%
$ 2.07 million $ 9,080
Mar 11, 11 AM $ 0.837
+0.00%
$ 2.07 million $ 9,071
Mar 11, 10 AM $ 0.837
+0.32%
$ 2.07 million $ 9,087
Mar 11, 9 AM $ 0.838
-0.97%
$ 2.07 million $ 9,155
Mar 11, 8 AM $ 0.847
+0.00%
$ 2.09 million $ 9,110
Mar 11, 7 AM $ 0.847
-1.87%
$ 2.09 million $ 9,103
Mar 11, 6 AM $ 0.863
+2.02%
$ 2.13 million $ 9,069
Mar 11, 5 AM $ 0.846
-0.66%
$ 2.09 million $ 8,888
Mar 11, 4 AM $ 0.847
-0.36%
$ 2.09 million $ 8,878
Mar 11, 3 AM $ 0.85
-6.82%
$ 2.1 million $ 8,846
Mar 11, 2 AM $ 0.912
+0.00%
$ 2.26 million $ 8,594
Mar 11, 1 AM $ 0.912
-0.24%
$ 2.26 million $ 8,504
Mar 11, 12 AM $ 0.913
+1.43%
$ 2.26 million $ 8,491
Mar 10, 11 PM $ 0.9
+0.60%
$ 2.23 million $ 8,457
Mar 10, 10 PM $ 0.895
+7.28%
$ 2.21 million $ 8,123
Mar 10, 9 PM $ 0.834
+1.84%
$ 2.06 million $ 7,745
Mar 10, 8 PM $ 0.819
-0.97%
$ 2.03 million $ 7,716
Mar 10, 7 PM $ 0.819
+0.63%
$ 2.03 million $ 7,679
Mar 10, 6 PM $ 0.814
-0.17%
$ 2.01 million $ 7,636
Mar 10, 5 PM $ 0.816
+0.51%
$ 2.02 million $ 7,627
Mar 10, 4 PM $ 0.816
+0.00%
$ 2.02 million $ 7,620
Mar 10, 3 PM $ 0.816
+0.00%
$ 2.02 million $ 7,614
Mar 10, 2 PM $ 0.816
+0.80%
$ 2.02 million $ 7,628
Mar 10, 1 PM $ 0.809
-2.01%
$ 2 million $ 7,804
Mar 10, 12 PM $ 0.826
-0.47%
$ 2.04 million $ 7,851
Mar 10, 11 AM $ 0.83
+0.00%
$ 2.05 million $ 8,090
Mar 10, 10 AM $ 0.83
+0.00%
$ 2.05 million $ 8,061
Mar 10, 9 AM $ 0.83
+0.00%
$ 2.05 million $ 7,975
Mar 10, 8 AM $ 0.83
+0.01%
$ 2.05 million $ 7,995
Mar 10, 7 AM $ 0.83
+1.12%
$ 2.05 million $ 8,023
Mar 10, 6 AM $ 0.82
+0.00%
$ 2.03 million $ 7,973
Mar 10, 5 AM $ 0.82
+0.00%
$ 2.03 million $ 7,966
Mar 10, 4 AM $ 0.82
+0.00%
$ 2.03 million $ 8,105
Mar 10, 3 AM $ 0.82
+0.00%
$ 2.03 million $ 8,095
Mar 10, 2 AM $ 0.82
+0.00%
$ 2.03 million $ 8,098
Mar 10, 1 AM $ 0.82
+0.00%
$ 2.03 million $ 8,097
Mar 10, 12 AM $ 0.82
+0.00%
$ 2.03 million $ 8,298
Mar 9, 11 PM $ 0.82
+0.16%
$ 2.03 million $ 8,153
Mar 9, 10 PM $ 0.811
+0.00%
$ 2 million $ 8,005
Mar 9, 9 PM $ 0.811
+0.00%
$ 2 million $ 7,902
Mar 9, 8 PM $ 0.811
+0.65%
$ 2 million $ 7,856
Mar 9, 7 PM $ 0.806
+0.00%
$ 1.99 million $ 7,923
Mar 9, 6 PM $ 0.806
+0.00%
$ 1.99 million $ 8,065
Mar 9, 5 PM $ 0.806
+0.00%
$ 1.99 million $ 8,117
Mar 9, 4 PM $ 0.806
+0.55%
$ 1.99 million $ 8,161
Mar 9, 3 PM $ 0.801
+0.02%
$ 1.98 million $ 8,272
Mar 9, 2 PM $ 0.801
-0.04%
$ 1.98 million $ 8,291
Mar 9, 1 PM $ 0.801
+3.97%
$ 1.98 million $ 8,127
Mar 9, 12 PM $ 0.771
-3.87%
$ 1.91 million $ 8,369
Mar 9, 11 AM $ 0.802
+0.00%
$ 1.98 million $ 8,241