BitcoinII Historical Data

BC2 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.539
+0.90%
$ 1.33 million $ 2,970
Apr 29, 3 AM $ 0.535
-1.98%
$ 1.32 million $ 2,926
Apr 29, 2 AM $ 0.544
-0.02%
$ 1.35 million $ 2,912
Apr 29, 1 AM $ 0.544
+0.52%
$ 1.35 million $ 2,916
Apr 29, 12 AM $ 0.541
+0.00%
$ 1.34 million $ 2,884
Apr 28, 11 PM $ 0.541
+0.00%
$ 1.34 million $ 2,949
Apr 28, 10 PM $ 0.541
+0.00%
$ 1.34 million $ 2,987
Apr 28, 9 PM $ 0.536
+0.21%
$ 1.33 million $ 3,015
Apr 28, 8 PM $ 0.535
+0.00%
$ 1.32 million $ 2,989
Apr 28, 7 PM $ 0.535
+0.04%
$ 1.32 million $ 3,004
Apr 28, 6 PM $ 0.535
-2.99%
$ 1.32 million $ 3,410
Apr 28, 5 PM $ 0.551
-0.24%
$ 1.36 million $ 3,211
Apr 28, 4 PM $ 0.552
-0.20%
$ 1.37 million $ 3,720
Apr 28, 3 PM $ 0.554
+0.31%
$ 1.37 million $ 3,681
Apr 28, 2 PM $ 0.554
-0.54%
$ 1.37 million $ 3,572
Apr 28, 1 PM $ 0.557
+0.61%
$ 1.38 million $ 3,539
Apr 28, 12 PM $ 0.554
-0.63%
$ 1.37 million $ 3,368
Apr 28, 11 AM $ 0.557
+0.29%
$ 1.38 million $ 3,485
Apr 28, 10 AM $ 0.562
-1.78%
$ 1.39 million $ 3,563
Apr 28, 9 AM $ 0.57
-0.42%
$ 1.41 million $ 3,479
Apr 28, 8 AM $ 0.573
+0.00%
$ 1.42 million $ 4,337
Apr 28, 7 AM $ 0.573
-1.55%
$ 1.42 million $ 4,335
Apr 28, 6 AM $ 0.582
-0.02%
$ 1.44 million $ 4,271
Apr 28, 5 AM $ 0.582
+0.19%
$ 1.44 million $ 4,268
Apr 28, 4 AM $ 0.581
+0.50%
$ 1.44 million $ 4,324
Apr 28, 3 AM $ 0.578
+1.05%
$ 1.43 million $ 4,338
Apr 28, 2 AM $ 0.572
+0.00%
$ 1.41 million $ 4,254
Apr 28, 1 AM $ 0.572
+0.00%
$ 1.41 million $ 4,440
Apr 28, 12 AM $ 0.572
-0.14%
$ 1.41 million $ 4,446
Apr 27, 11 PM $ 0.573
+0.65%
$ 1.42 million $ 4,489
Apr 27, 10 PM $ 0.569
+0.21%
$ 1.41 million $ 4,488
Apr 27, 9 PM $ 0.568
-0.25%
$ 1.4 million $ 4,610
Apr 27, 8 PM $ 0.569
+0.23%
$ 1.41 million $ 4,705
Apr 27, 7 PM $ 0.568
-0.25%
$ 1.4 million $ 5,500
Apr 27, 5 PM $ 0.587
-0.42%
$ 1.45 million $ 4,767
Apr 27, 4 PM $ 0.59
+0.00%
$ 1.46 million $ 4,752
Apr 27, 3 PM $ 0.59
+0.00%
$ 1.46 million $ 5,006
Apr 27, 2 PM $ 0.59
+0.00%
$ 1.46 million $ 5,092
Apr 27, 1 PM $ 0.59
-0.84%
$ 1.46 million $ 5,253
Apr 27, 12 PM $ 0.594
+0.47%
$ 1.47 million $ 5,316
Apr 27, 8 AM $ 0.563
+0.05%
$ 1.39 million $ 4,700
Apr 27, 7 AM $ 0.562
-0.27%
$ 1.39 million $ 4,843
Apr 27, 6 AM $ 0.564
-0.14%
$ 1.39 million $ 4,849
Apr 27, 5 AM $ 0.565
-0.98%
$ 1.4 million $ 4,857
Apr 27, 4 AM $ 0.57
+0.65%
$ 1.41 million $ 4,798
Apr 27, 3 AM $ 0.567
+0.55%
$ 1.4 million $ 4,792
Apr 27, 2 AM $ 0.563
+1.04%
$ 1.39 million $ 4,792
Apr 27, 1 AM $ 0.558
-0.62%
$ 1.38 million $ 4,613
Apr 27, 12 AM $ 0.565
-1.64%
$ 1.4 million $ 4,651
Apr 26, 11 PM $ 0.574
+0.68%
$ 1.42 million $ 4,744