BitcoinII Historical Data

BC2 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.802
+0.00%
$ 1.98 million $ 8,241
Mar 9, 10 AM $ 0.802
+0.46%
$ 1.98 million $ 8,286
Mar 9, 9 AM $ 0.802
-0.35%
$ 1.98 million $ 8,283
Mar 9, 8 AM $ 0.804
+1.00%
$ 1.99 million $ 8,326
Mar 9, 7 AM $ 0.796
+0.00%
$ 1.97 million $ 8,291
Mar 9, 6 AM $ 0.796
-0.51%
$ 1.97 million $ 8,349
Mar 9, 5 AM $ 0.801
+2.03%
$ 1.98 million $ 8,331
Mar 9, 4 AM $ 0.785
-0.43%
$ 1.94 million $ 8,181
Mar 9, 3 AM $ 0.788
+0.00%
$ 1.95 million $ 8,501
Mar 9, 2 AM $ 0.788
-0.50%
$ 1.95 million $ 8,524
Mar 9, 1 AM $ 0.796
+3.03%
$ 1.97 million $ 8,489
Mar 9, 12 AM $ 0.773
+0.03%
$ 1.91 million $ 8,368
Mar 8, 11 PM $ 0.772
-0.27%
$ 1.91 million $ 8,438
Mar 8, 10 PM $ 0.775
+0.00%
$ 1.92 million $ 8,438
Mar 8, 9 PM $ 0.775
-0.98%
$ 1.92 million $ 8,472
Mar 8, 8 PM $ 0.785
-0.05%
$ 1.94 million $ 8,616
Mar 8, 7 PM $ 0.785
+2.31%
$ 1.94 million $ 8,668
Mar 8, 6 PM $ 0.775
-1.86%
$ 1.92 million $ 8,722
Mar 8, 5 PM $ 0.79
-0.68%
$ 1.95 million $ 8,952
Mar 8, 4 PM $ 0.795
-0.60%
$ 1.97 million $ 10,243
Mar 8, 3 PM $ 0.796
-0.50%
$ 1.97 million $ 10,174
Mar 8, 2 PM $ 0.8
-1.61%
$ 1.98 million $ 10,252
Mar 8, 1 PM $ 0.811
+3.14%
$ 2.01 million $ 10,360
Mar 8, 12 PM $ 0.786
-0.41%
$ 1.94 million $ 9,940
Mar 8, 11 AM $ 0.816
-0.60%
$ 2.02 million $ 9,940
Mar 8, 10 AM $ 0.821
-0.13%
$ 2.03 million $ 10,097
Mar 8, 9 AM $ 0.822
+2.02%
$ 2.03 million $ 10,645
Mar 8, 8 AM $ 0.806
+0.93%
$ 1.99 million $ 10,594
Mar 8, 7 AM $ 0.798
+1.01%
$ 1.97 million $ 10,730
Mar 8, 6 AM $ 0.79
+0.00%
$ 1.95 million $ 10,777
Mar 8, 5 AM $ 0.79
+0.01%
$ 1.95 million $ 10,804
Mar 8, 4 AM $ 0.79
-2.95%
$ 1.95 million $ 10,886
Mar 8, 3 AM $ 0.814
+0.00%
$ 2.01 million $ 10,587
Mar 8, 2 AM $ 0.814
-0.99%
$ 2.01 million $ 10,581
Mar 8, 1 AM $ 0.822
-4.95%
$ 2.03 million $ 10,644
Mar 8, 12 AM $ 0.865
+0.24%
$ 2.14 million $ 10,605
Mar 7, 11 PM $ 0.865
+0.08%
$ 2.14 million $ 10,772
Mar 7, 10 PM $ 0.863
-0.21%
$ 2.13 million $ 10,897
Mar 7, 9 PM $ 0.865
-1.01%
$ 2.14 million $ 11,049
Mar 7, 8 PM $ 0.875
+0.84%
$ 2.16 million $ 10,931
Mar 7, 7 PM $ 0.868
+0.00%
$ 2.15 million $ 10,876
Mar 7, 6 PM $ 0.868
+0.00%
$ 2.15 million $ 10,695
Mar 7, 5 PM $ 0.825
+4.60%
$ 2.04 million $ 9,248
Mar 7, 4 PM $ 0.789
+0.82%
$ 1.95 million $ 9,374
Mar 7, 3 PM $ 0.789
-3.92%
$ 1.95 million $ 9,432
Mar 7, 2 PM $ 0.821
-3.00%
$ 2.03 million $ 9,434
Mar 7, 1 PM $ 0.847
+0.00%
$ 2.09 million $ 9,492
Mar 7, 12 PM $ 0.847
-0.68%
$ 2.09 million $ 12,841
Mar 7, 11 AM $ 0.832
+1.01%
$ 2.06 million $ 16,270
Mar 7, 10 AM $ 0.843
-3.00%
$ 2.09 million $ 16,522