BitcoinII Historical Data

BC2 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.752
-0.74%
$ 1.86 million $ 10,245
Dec 31, 3 AM $ 0.757
+2.05%
$ 1.87 million $ 10,245
Dec 31, 2 AM $ 0.742
-2.38%
$ 1.84 million $ 10,352
Dec 31, 1 AM $ 0.76
+4.70%
$ 1.88 million $ 11,323
Dec 31, 12 AM $ 0.731
+0.51%
$ 1.81 million $ 11,275
Dec 30, 11 PM $ 0.727
+0.01%
$ 1.8 million $ 11,281
Dec 30, 10 PM $ 0.727
-2.44%
$ 1.8 million $ 11,323
Dec 30, 9 PM $ 0.746
+0.30%
$ 1.84 million $ 12,031
Dec 30, 8 PM $ 0.741
-0.91%
$ 1.83 million $ 12,862
Dec 30, 7 PM $ 0.752
+1.13%
$ 1.86 million $ 13,312
Dec 30, 6 PM $ 0.743
+5.51%
$ 1.84 million $ 13,520
Dec 30, 5 PM $ 0.705
-4.37%
$ 1.74 million $ 13,087
Dec 30, 4 PM $ 0.737
+0.08%
$ 1.82 million $ 12,833
Dec 30, 3 PM $ 0.736
-0.65%
$ 1.82 million $ 12,766
Dec 30, 2 PM $ 0.741
-0.95%
$ 1.83 million $ 12,660
Dec 30, 1 PM $ 0.759
-0.93%
$ 1.88 million $ 13,201
Dec 30, 12 PM $ 0.759
-0.58%
$ 1.88 million $ 13,339
Dec 30, 11 AM $ 0.764
-0.14%
$ 1.89 million $ 13,199
Dec 30, 10 AM $ 0.765
+0.88%
$ 1.89 million $ 13,686
Dec 30, 9 AM $ 0.758
-2.14%
$ 1.89 million $ 13,838
Dec 30, 8 AM $ 0.775
-2.99%
$ 1.92 million $ 14,665
Dec 30, 7 AM $ 0.783
+3.22%
$ 1.94 million $ 14,701
Dec 30, 6 AM $ 0.758
+1.65%
$ 1.87 million $ 14,113
Dec 30, 5 AM $ 0.746
+0.00%
$ 1.84 million $ 13,795
Dec 30, 4 AM $ 0.746
+0.91%
$ 1.84 million $ 14,775
Dec 30, 3 AM $ 0.739
-1.74%
$ 1.83 million $ 14,656
Dec 30, 2 AM $ 0.752
-0.23%
$ 1.86 million $ 15,248
Dec 30, 1 AM $ 0.754
-1.31%
$ 1.86 million $ 15,268
Dec 30, 12 AM $ 0.769
+0.97%
$ 1.9 million $ 15,885
Dec 29, 11 PM $ 0.767
-0.27%
$ 1.9 million $ 15,495
Dec 29, 10 PM $ 0.769
+0.03%
$ 1.9 million $ 16,712
Dec 29, 9 PM $ 0.75
+1.26%
$ 1.85 million $ 15,426
Dec 29, 8 PM $ 0.741
+1.91%
$ 1.83 million $ 14,395
Dec 29, 7 PM $ 0.727
+2.98%
$ 1.8 million $ 13,740
Dec 29, 6 PM $ 0.706
+0.23%
$ 1.75 million $ 14,029
Dec 29, 5 PM $ 0.704
-1.83%
$ 1.74 million $ 14,189
Dec 29, 4 PM $ 0.718
+2.19%
$ 1.77 million $ 14,396
Dec 29, 3 PM $ 0.702
+0.00%
$ 1.74 million $ 14,095
Dec 29, 2 PM $ 0.702
-2.20%
$ 1.74 million $ 14,019
Dec 29, 1 PM $ 0.718
-0.44%
$ 1.78 million $ 13,753
Dec 29, 12 PM $ 0.721
+1.12%
$ 1.78 million $ 13,342
Dec 29, 11 AM $ 0.713
-1.25%
$ 1.76 million $ 13,029
Dec 29, 10 AM $ 0.718
-0.36%
$ 1.78 million $ 13,037
Dec 29, 9 AM $ 0.721
+2.91%
$ 1.78 million $ 12,759
Dec 29, 8 AM $ 0.73
-0.84%
$ 1.8 million $ 12,083
Dec 29, 7 AM $ 0.736
+1.93%
$ 1.82 million $ 12,115
Dec 29, 6 AM $ 0.715
+1.02%
$ 1.77 million $ 11,918
Dec 29, 5 AM $ 0.708
+0.10%
$ 1.75 million $ 11,844
Dec 29, 4 AM $ 0.707
+0.30%
$ 1.75 million $ 11,671
Dec 29, 3 AM $ 0.705
+0.76%
$ 1.74 million $ 11,684