BitcoinII Historical Data

BC2 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.578
+0.59%
$ 1.43 million $ 3,939
Apr 24, 9 PM $ 0.574
+0.00%
$ 1.42 million $ 3,938
Apr 24, 8 PM $ 0.574
-0.17%
$ 1.42 million $ 3,885
Apr 24, 7 PM $ 0.575
+0.70%
$ 1.42 million $ 3,891
Apr 24, 6 PM $ 0.572
+0.93%
$ 1.42 million $ 3,537
Apr 24, 5 PM $ 0.567
+3.32%
$ 1.4 million $ 3,493
Apr 24, 4 PM $ 0.549
+0.00%
$ 1.36 million $ 3,304
Apr 24, 3 PM $ 0.549
-0.25%
$ 1.36 million $ 3,284
Apr 24, 2 PM $ 0.55
+0.02%
$ 1.36 million $ 3,281
Apr 24, 1 PM $ 0.55
+1.01%
$ 1.36 million $ 4,842
Apr 24, 12 PM $ 0.545
+2.02%
$ 1.35 million $ 4,639
Apr 24, 11 AM $ 0.534
+0.81%
$ 1.32 million $ 4,571
Apr 24, 10 AM $ 0.53
+0.15%
$ 1.31 million $ 4,536
Apr 24, 9 AM $ 0.529
+0.42%
$ 1.31 million $ 4,496
Apr 24, 8 AM $ 0.527
-3.00%
$ 1.3 million $ 4,483
Apr 24, 7 AM $ 0.543
+0.00%
$ 1.34 million $ 4,359
Apr 24, 6 AM $ 0.543
+0.50%
$ 1.34 million $ 4,356
Apr 24, 5 AM $ 0.54
+3.07%
$ 1.34 million $ 4,380
Apr 24, 4 AM $ 0.524
+0.60%
$ 1.3 million $ 4,260
Apr 24, 3 AM $ 0.522
-0.02%
$ 1.29 million $ 4,685
Apr 24, 2 AM $ 0.522
-0.02%
$ 1.29 million $ 4,782
Apr 24, 1 AM $ 0.544
+0.00%
$ 1.35 million $ 4,635
Apr 24, 12 AM $ 0.544
+0.00%
$ 1.35 million $ 4,716
Apr 23, 11 PM $ 0.542
-0.66%
$ 1.34 million $ 4,867
Apr 23, 10 PM $ 0.546
+0.20%
$ 1.35 million $ 4,834
Apr 23, 9 PM $ 0.545
+0.00%
$ 1.35 million $ 4,845
Apr 23, 8 PM $ 0.545
+0.04%
$ 1.35 million $ 4,887
Apr 23, 7 PM $ 0.545
-0.51%
$ 1.35 million $ 5,257
Apr 23, 6 PM $ 0.55
-0.05%
$ 1.36 million $ 5,155
Apr 23, 5 PM $ 0.551
+0.02%
$ 1.36 million $ 5,298
Apr 23, 4 PM $ 0.551
+0.00%
$ 1.36 million $ 5,329
Apr 23, 3 PM $ 0.551
+0.20%
$ 1.36 million $ 5,322
Apr 23, 2 PM $ 0.549
-1.31%
$ 1.36 million $ 5,318
Apr 23, 1 PM $ 0.557
-0.09%
$ 1.38 million $ 3,793
Apr 23, 12 PM $ 0.557
+0.00%
$ 1.38 million $ 3,888
Apr 23, 11 AM $ 0.557
+0.00%
$ 1.38 million $ 4,140
Apr 23, 10 AM $ 0.557
+0.00%
$ 1.38 million $ 4,170
Apr 23, 9 AM $ 0.557
+0.04%
$ 1.38 million $ 4,331
Apr 23, 8 AM $ 0.557
+0.00%
$ 1.38 million $ 4,314
Apr 23, 7 AM $ 0.557
+0.63%
$ 1.38 million $ 4,295
Apr 23, 6 AM $ 0.554
+0.00%
$ 1.37 million $ 4,365
Apr 23, 5 AM $ 0.554
+0.51%
$ 1.37 million $ 4,343
Apr 23, 4 AM $ 0.551
+4.91%
$ 1.36 million $ 4,417
Apr 23, 3 AM $ 0.525
-0.10%
$ 1.3 million $ 4,000
Apr 23, 2 AM $ 0.525
-2.72%
$ 1.3 million $ 4,237
Apr 23, 1 AM $ 0.54
+2.23%
$ 1.34 million $ 3,964
Apr 23, 12 AM $ 0.528
-1.53%
$ 1.31 million $ 3,866
Apr 22, 11 PM $ 0.537
+0.00%
$ 1.33 million $ 3,686
Apr 22, 10 PM $ 0.537
-0.26%
$ 1.33 million $ 3,710
Apr 22, 9 PM $ 0.538
+0.17%
$ 1.33 million $ 3,699