BitcoinII Historical Data

BC2 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.538
+0.17%
$ 1.33 million $ 3,699
Apr 22, 8 PM $ 0.535
-1.31%
$ 1.32 million $ 3,663
Apr 22, 7 PM $ 0.542
+0.37%
$ 1.34 million $ 3,286
Apr 22, 6 PM $ 0.54
-2.65%
$ 1.34 million $ 3,291
Apr 22, 5 PM $ 0.555
+0.25%
$ 1.37 million $ 3,142
Apr 22, 4 PM $ 0.554
+0.00%
$ 1.37 million $ 3,118
Apr 22, 3 PM $ 0.554
+0.00%
$ 1.37 million $ 3,169
Apr 22, 2 PM $ 0.554
+0.73%
$ 1.37 million $ 3,840
Apr 22, 1 PM $ 0.55
-0.27%
$ 1.36 million $ 3,865
Apr 22, 12 PM $ 0.551
-3.94%
$ 1.36 million $ 3,820
Apr 22, 11 AM $ 0.574
+0.23%
$ 1.42 million $ 3,569
Apr 22, 10 AM $ 0.572
+2.75%
$ 1.42 million $ 3,575
Apr 22, 9 AM $ 0.557
-0.46%
$ 1.38 million $ 3,420
Apr 22, 8 AM $ 0.56
+0.99%
$ 1.38 million $ 3,417
Apr 22, 7 AM $ 0.554
-1.00%
$ 1.37 million $ 3,792
Apr 22, 6 AM $ 0.56
-0.46%
$ 1.38 million $ 3,744
Apr 22, 5 AM $ 0.562
+1.87%
$ 1.39 million $ 3,760
Apr 22, 4 AM $ 0.553
+0.51%
$ 1.37 million $ 3,865
Apr 22, 3 AM $ 0.55
-5.43%
$ 1.36 million $ 4,208
Apr 22, 2 AM $ 0.582
+0.00%
$ 1.44 million $ 4,495
Apr 22, 1 AM $ 0.582
+0.00%
$ 1.44 million $ 4,573
Apr 22, 12 AM $ 0.582
+0.00%
$ 1.44 million $ 4,628
Apr 21, 11 PM $ 0.582
+0.00%
$ 1.44 million $ 4,685
Apr 21, 10 PM $ 0.582
+0.21%
$ 1.44 million $ 4,869
Apr 21, 9 PM $ 0.581
+0.00%
$ 1.44 million $ 5,099
Apr 21, 8 PM $ 0.581
+0.00%
$ 1.44 million $ 5,468
Apr 21, 7 PM $ 0.581
+0.00%
$ 1.44 million $ 5,796
Apr 21, 6 PM $ 0.581
-0.10%
$ 1.44 million $ 5,808
Apr 21, 5 PM $ 0.581
+0.00%
$ 1.44 million $ 5,867
Apr 21, 4 PM $ 0.581
+0.59%
$ 1.44 million $ 6,484
Apr 21, 3 PM $ 0.581
-4.98%
$ 1.44 million $ 6,549
Apr 21, 2 PM $ 0.612
+0.77%
$ 1.51 million $ 5,895
Apr 21, 1 PM $ 0.607
+0.00%
$ 1.5 million $ 5,849
Apr 21, 12 PM $ 0.607
+0.36%
$ 1.5 million $ 5,824
Apr 21, 11 AM $ 0.605
-0.48%
$ 1.5 million $ 5,820
Apr 21, 10 AM $ 0.608
+0.00%
$ 1.5 million $ 5,796
Apr 21, 9 AM $ 0.608
+0.46%
$ 1.5 million $ 5,982
Apr 21, 8 AM $ 0.608
-1.19%
$ 1.5 million $ 5,991
Apr 21, 7 AM $ 0.616
-0.19%
$ 1.52 million $ 5,603
Apr 21, 6 AM $ 0.617
+0.16%
$ 1.52 million $ 5,842
Apr 21, 5 AM $ 0.621
-3.13%
$ 1.54 million $ 6,384
Apr 21, 4 AM $ 0.641
+2.38%
$ 1.59 million $ 6,207
Apr 21, 3 AM $ 0.626
-1.26%
$ 1.55 million $ 5,993
Apr 21, 2 AM $ 0.634
+0.89%
$ 1.57 million $ 5,387
Apr 21, 1 AM $ 0.628
+0.06%
$ 1.55 million $ 6,104
Apr 21, 12 AM $ 0.628
-0.98%
$ 1.55 million $ 6,073
Apr 20, 11 PM $ 0.634
+2.69%
$ 1.57 million $ 6,057
Apr 20, 10 PM $ 0.63
+1.61%
$ 1.56 million $ 6,319
Apr 20, 9 PM $ 0.62
+3.92%
$ 1.53 million $ 6,082
Apr 20, 8 PM $ 0.603
+5.13%
$ 1.49 million $ 5,747