BitcoinII Historical Data

BC2 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.707
+0.30%
$ 1.75 million $ 11,671
Dec 29, 3 AM $ 0.705
+0.76%
$ 1.74 million $ 11,684
Dec 29, 2 AM $ 0.698
-1.75%
$ 1.72 million $ 11,094
Dec 29, 1 AM $ 0.708
+3.78%
$ 1.75 million $ 10,378
Dec 29, 12 AM $ 0.682
+0.31%
$ 1.69 million $ 9,740
Dec 28, 11 PM $ 0.68
-1.36%
$ 1.68 million $ 9,818
Dec 28, 10 PM $ 0.69
+0.55%
$ 1.71 million $ 8,898
Dec 28, 9 PM $ 0.686
-0.13%
$ 1.7 million $ 8,856
Dec 28, 8 PM $ 0.688
+0.79%
$ 1.7 million $ 8,838
Dec 28, 7 PM $ 0.681
+1.01%
$ 1.68 million $ 8,677
Dec 28, 6 PM $ 0.674
-0.34%
$ 1.67 million $ 7,772
Dec 28, 5 PM $ 0.68
+3.27%
$ 1.68 million $ 7,841
Dec 28, 4 PM $ 0.655
+0.17%
$ 1.62 million $ 7,492
Dec 28, 3 PM $ 0.654
+0.80%
$ 1.62 million $ 7,490
Dec 28, 2 PM $ 0.649
+1.60%
$ 1.6 million $ 7,439
Dec 28, 1 PM $ 0.638
-0.23%
$ 1.58 million $ 7,230
Dec 28, 12 PM $ 0.642
+0.25%
$ 1.59 million $ 7,324
Dec 28, 11 AM $ 0.641
-0.51%
$ 1.58 million $ 7,331
Dec 28, 10 AM $ 0.644
-0.62%
$ 1.59 million $ 7,370
Dec 28, 9 AM $ 0.648
+0.00%
$ 1.6 million $ 8,111
Dec 28, 8 AM $ 0.648
+0.81%
$ 1.6 million $ 8,117
Dec 28, 7 AM $ 0.653
-1.00%
$ 1.61 million $ 8,307
Dec 28, 6 AM $ 0.659
+1.20%
$ 1.63 million $ 8,400
Dec 28, 5 AM $ 0.655
-1.68%
$ 1.62 million $ 8,406
Dec 28, 4 AM $ 0.666
+1.54%
$ 1.65 million $ 8,498
Dec 28, 3 AM $ 0.658
-0.08%
$ 1.63 million $ 9,148
Dec 28, 2 AM $ 0.652
-0.29%
$ 1.61 million $ 9,063
Dec 28, 1 AM $ 0.655
+0.46%
$ 1.62 million $ 9,069
Dec 28, 12 AM $ 0.652
+0.00%
$ 1.61 million $ 8,915
Dec 27, 11 PM $ 0.652
+0.02%
$ 1.61 million $ 8,980
Dec 27, 10 PM $ 0.652
-0.70%
$ 1.61 million $ 9,001
Dec 27, 9 PM $ 0.659
+0.00%
$ 1.63 million $ 10,616
Dec 27, 8 PM $ 0.659
-0.29%
$ 1.63 million $ 10,664
Dec 27, 7 PM $ 0.66
+0.15%
$ 1.63 million $ 10,756
Dec 27, 6 PM $ 0.659
+0.18%
$ 1.63 million $ 10,769
Dec 27, 5 PM $ 0.639
+0.98%
$ 1.58 million $ 10,511
Dec 27, 4 PM $ 0.632
-0.13%
$ 1.56 million $ 10,636
Dec 27, 3 PM $ 0.633
-0.64%
$ 1.57 million $ 10,734
Dec 27, 2 PM $ 0.637
-1.03%
$ 1.58 million $ 10,839
Dec 27, 1 PM $ 0.644
+0.05%
$ 1.59 million $ 11,038
Dec 27, 12 PM $ 0.645
-1.30%
$ 1.6 million $ 11,242
Dec 27, 11 AM $ 0.654
+0.40%
$ 1.62 million $ 11,763
Dec 27, 10 AM $ 0.651
+1.81%
$ 1.61 million $ 12,079
Dec 27, 9 AM $ 0.64
+0.09%
$ 1.58 million $ 11,176
Dec 27, 8 AM $ 0.639
-2.02%
$ 1.58 million $ 11,243
Dec 27, 7 AM $ 0.649
+0.00%
$ 1.6 million $ 11,108
Dec 27, 6 AM $ 0.649
-0.05%
$ 1.6 million $ 11,070
Dec 27, 5 AM $ 0.649
+0.00%
$ 1.6 million $ 11,029
Dec 27, 4 AM $ 0.623
-0.51%
$ 1.54 million $ 9,514
Dec 27, 3 AM $ 0.623
-0.53%
$ 1.54 million $ 9,513