BitcoinII Historical Data

BC2 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.603
+5.13%
$ 1.49 million $ 5,747
Apr 20, 7 PM $ 0.574
+0.51%
$ 1.42 million $ 5,645
Apr 20, 6 PM $ 0.571
+0.28%
$ 1.41 million $ 5,677
Apr 20, 5 PM $ 0.572
-1.31%
$ 1.41 million $ 5,660
Apr 20, 4 PM $ 0.58
-0.70%
$ 1.43 million $ 5,024
Apr 20, 3 PM $ 0.584
+0.53%
$ 1.44 million $ 4,908
Apr 20, 2 PM $ 0.581
+0.07%
$ 1.44 million $ 4,998
Apr 20, 1 PM $ 0.58
+0.24%
$ 1.43 million $ 4,987
Apr 20, 12 PM $ 0.579
+0.02%
$ 1.43 million $ 5,413
Apr 20, 11 AM $ 0.579
+0.35%
$ 1.43 million $ 5,486
Apr 20, 10 AM $ 0.579
-0.75%
$ 1.43 million $ 5,938
Apr 20, 9 AM $ 0.582
-0.15%
$ 1.44 million $ 5,741
Apr 20, 8 AM $ 0.583
-0.10%
$ 1.44 million $ 5,743
Apr 20, 7 AM $ 0.584
+0.17%
$ 1.44 million $ 5,903
Apr 20, 6 AM $ 0.583
+5.16%
$ 1.44 million $ 5,940
Apr 20, 5 AM $ 0.554
+1.00%
$ 1.37 million $ 5,431
Apr 20, 4 AM $ 0.55
+1.29%
$ 1.36 million $ 5,384
Apr 20, 3 AM $ 0.543
+0.00%
$ 1.34 million $ 5,269
Apr 20, 2 AM $ 0.57
+2.34%
$ 1.41 million $ 4,664
Apr 20, 1 AM $ 0.557
+0.09%
$ 1.38 million $ 4,473
Apr 20, 12 AM $ 0.556
+0.80%
$ 1.38 million $ 4,961
Apr 19, 11 PM $ 0.552
+0.51%
$ 1.36 million $ 5,150
Apr 19, 10 PM $ 0.549
-0.04%
$ 1.36 million $ 4,668
Apr 19, 9 PM $ 0.549
-0.40%
$ 1.36 million $ 4,840
Apr 19, 8 PM $ 0.531
+0.00%
$ 1.31 million $ 4,841
Apr 19, 7 PM $ 0.531
+2.00%
$ 1.31 million $ 4,742
Apr 19, 6 PM $ 0.52
-0.42%
$ 1.29 million $ 4,693
Apr 19, 5 PM $ 0.521
-0.15%
$ 1.29 million $ 4,692
Apr 19, 4 PM $ 0.522
+0.15%
$ 1.29 million $ 4,690
Apr 19, 3 PM $ 0.521
-1.36%
$ 1.29 million $ 4,770
Apr 19, 2 PM $ 0.528
+0.11%
$ 1.31 million $ 4,661
Apr 19, 1 PM $ 0.528
+5.08%
$ 1.3 million $ 4,660
Apr 19, 12 PM $ 0.502
-1.41%
$ 1.24 million $ 4,263
Apr 19, 11 AM $ 0.509
-3.01%
$ 1.26 million $ 4,260
Apr 19, 10 AM $ 0.525
-0.53%
$ 1.3 million $ 4,030
Apr 19, 9 AM $ 0.528
+0.61%
$ 1.31 million $ 4,036
Apr 19, 8 AM $ 0.525
-1.00%
$ 1.3 million $ 4,066
Apr 19, 7 AM $ 0.53
+0.70%
$ 1.31 million $ 4,608
Apr 19, 6 AM $ 0.526
+0.53%
$ 1.3 million $ 4,422
Apr 19, 5 AM $ 0.523
+0.67%
$ 1.29 million $ 4,438
Apr 19, 4 AM $ 0.52
-0.95%
$ 1.29 million $ 4,647
Apr 19, 3 AM $ 0.525
+0.13%
$ 1.3 million $ 4,635
Apr 19, 2 AM $ 0.524
+1.63%
$ 1.3 million $ 4,621
Apr 19, 1 AM $ 0.513
-5.38%
$ 1.27 million $ 4,641
Apr 19, 12 AM $ 0.542
-3.00%
$ 1.34 million $ 5,549
Apr 18, 11 PM $ 0.559
+0.00%
$ 1.38 million $ 5,348
Apr 18, 10 PM $ 0.554
+0.22%
$ 1.37 million $ 5,351
Apr 18, 9 PM $ 0.552
-1.00%
$ 1.37 million $ 5,207
Apr 18, 8 PM $ 0.561
+1.50%
$ 1.39 million $ 5,172
Apr 18, 7 PM $ 0.552
+0.02%
$ 1.37 million $ 5,059