BitcoinII Historical Data

BC2 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.623
-0.51%
$ 1.54 million $ 9,514
Dec 27, 3 AM $ 0.623
-0.53%
$ 1.54 million $ 9,513
Dec 27, 2 AM $ 0.627
+0.00%
$ 1.55 million $ 10,019
Dec 27, 1 AM $ 0.627
-0.27%
$ 1.55 million $ 10,907
Dec 27, 12 AM $ 0.635
-0.52%
$ 1.57 million $ 11,040
Dec 26, 11 PM $ 0.638
-0.87%
$ 1.58 million $ 11,015
Dec 26, 10 PM $ 0.644
-0.22%
$ 1.59 million $ 11,078
Dec 26, 9 PM $ 0.62
-0.93%
$ 1.53 million $ 9,173
Dec 26, 8 PM $ 0.626
+0.47%
$ 1.55 million $ 9,234
Dec 26, 7 PM $ 0.62
+0.45%
$ 1.52 million $ 9,193
Dec 26, 6 PM $ 0.605
-0.28%
$ 1.5 million $ 9,160
Dec 26, 5 PM $ 0.611
+2.62%
$ 1.51 million $ 9,034
Dec 26, 4 PM $ 0.595
+1.55%
$ 1.47 million $ 8,421
Dec 26, 3 PM $ 0.586
+0.62%
$ 1.45 million $ 8,449
Dec 26, 2 PM $ 0.585
+0.74%
$ 1.45 million $ 8,414
Dec 26, 1 PM $ 0.58
+0.33%
$ 1.43 million $ 8,255
Dec 26, 12 PM $ 0.578
-1.01%
$ 1.43 million $ 7,998
Dec 26, 11 AM $ 0.578
+4.08%
$ 1.43 million $ 7,803
Dec 26, 10 AM $ 0.556
+0.23%
$ 1.37 million $ 7,176
Dec 26, 9 AM $ 0.554
-1.30%
$ 1.37 million $ 7,174
Dec 26, 8 AM $ 0.562
-0.48%
$ 1.39 million $ 7,225
Dec 26, 7 AM $ 0.564
+0.00%
$ 1.4 million $ 7,240
Dec 26, 6 AM $ 0.564
+0.57%
$ 1.4 million $ 7,182
Dec 26, 5 AM $ 0.565
+1.57%
$ 1.4 million $ 7,193
Dec 26, 4 AM $ 0.553
-1.23%
$ 1.37 million $ 6,919
Dec 26, 3 AM $ 0.56
-0.46%
$ 1.38 million $ 6,830
Dec 26, 2 AM $ 0.549
-3.97%
$ 1.36 million $ 6,323
Dec 26, 1 AM $ 0.571
-1.01%
$ 1.41 million $ 5,841
Dec 26, 12 AM $ 0.577
-1.38%
$ 1.43 million $ 6,007
Dec 25, 11 PM $ 0.582
+0.00%
$ 1.44 million $ 6,746
Dec 25, 10 PM $ 0.582
+0.19%
$ 1.44 million $ 6,810
Dec 25, 9 PM $ 0.581
+0.00%
$ 1.44 million $ 6,988
Dec 25, 8 PM $ 0.581
-0.34%
$ 1.44 million $ 6,959
Dec 25, 7 PM $ 0.578
-0.41%
$ 1.43 million $ 6,877
Dec 25, 6 PM $ 0.58
+1.01%
$ 1.43 million $ 6,839
Dec 25, 5 PM $ 0.574
+1.20%
$ 1.42 million $ 6,758
Dec 25, 4 PM $ 0.568
-4.22%
$ 1.4 million $ 6,794
Dec 25, 3 PM $ 0.59
+0.17%
$ 1.46 million $ 6,787
Dec 25, 2 PM $ 0.589
+0.00%
$ 1.46 million $ 7,268
Dec 25, 1 PM $ 0.589
-0.02%
$ 1.46 million $ 7,258
Dec 25, 12 PM $ 0.589
+0.91%
$ 1.46 million $ 7,263
Dec 25, 11 AM $ 0.581
-0.21%
$ 1.44 million $ 7,019
Dec 25, 10 AM $ 0.582
-1.10%
$ 1.44 million $ 7,063
Dec 25, 9 AM $ 0.588
-0.20%
$ 1.45 million $ 7,157
Dec 25, 8 AM $ 0.589
+0.38%
$ 1.45 million $ 8,384
Dec 25, 7 AM $ 0.587
+0.81%
$ 1.45 million $ 8,711
Dec 25, 6 AM $ 0.582
+0.00%
$ 1.44 million $ 8,769
Dec 25, 5 AM $ 0.582
+0.00%
$ 1.44 million $ 8,747
Dec 25, 4 AM $ 0.582
+0.02%
$ 1.44 million $ 8,805
Dec 25, 3 AM $ 0.579
+0.68%
$ 1.43 million $ 9,339