BitcoinII Historical Data

BC2 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.579
+0.68%
$ 1.43 million $ 9,339
Dec 25, 2 AM $ 0.574
-0.52%
$ 1.42 million $ 9,192
Dec 25, 1 AM $ 0.577
+0.91%
$ 1.43 million $ 9,763
Dec 25, 12 AM $ 0.57
-2.68%
$ 1.41 million $ 9,507
Dec 24, 11 PM $ 0.586
-0.10%
$ 1.45 million $ 10,765
Dec 24, 10 PM $ 0.586
+2.02%
$ 1.45 million $ 10,707
Dec 24, 9 PM $ 0.575
+0.00%
$ 1.42 million $ 10,302
Dec 24, 8 PM $ 0.575
-0.21%
$ 1.42 million $ 10,687
Dec 24, 7 PM $ 0.576
+0.02%
$ 1.42 million $ 10,668
Dec 24, 6 PM $ 0.576
+0.00%
$ 1.42 million $ 10,706
Dec 24, 5 PM $ 0.576
+2.15%
$ 1.42 million $ 10,779
Dec 24, 4 PM $ 0.564
-1.02%
$ 1.39 million $ 10,536
Dec 24, 3 PM $ 0.579
-0.16%
$ 1.43 million $ 10,950
Dec 24, 2 PM $ 0.58
+0.00%
$ 1.43 million $ 10,594
Dec 24, 1 PM $ 0.58
+0.29%
$ 1.43 million $ 10,796
Dec 24, 12 PM $ 0.579
+0.10%
$ 1.43 million $ 11,008
Dec 24, 11 AM $ 0.576
+0.96%
$ 1.42 million $ 10,934
Dec 24, 10 AM $ 0.571
+0.37%
$ 1.41 million $ 10,791
Dec 24, 9 AM $ 0.566
+2.59%
$ 1.4 million $ 10,629
Dec 24, 8 AM $ 0.551
-1.22%
$ 1.36 million $ 9,205
Dec 24, 7 AM $ 0.557
-0.78%
$ 1.38 million $ 9,268
Dec 24, 6 AM $ 0.561
+0.57%
$ 1.39 million $ 9,441
Dec 24, 5 AM $ 0.558
+1.05%
$ 1.38 million $ 9,644
Dec 24, 4 AM $ 0.569
-1.69%
$ 1.41 million $ 9,879
Dec 24, 3 AM $ 0.576
-0.38%
$ 1.42 million $ 10,083
Dec 24, 2 AM $ 0.578
-0.34%
$ 1.43 million $ 10,371
Dec 24, 1 AM $ 0.58
+1.11%
$ 1.44 million $ 9,844
Dec 24, 12 AM $ 0.574
-1.49%
$ 1.42 million $ 9,731
Dec 23, 11 PM $ 0.58
+0.00%
$ 1.43 million $ 8,131
Dec 23, 10 PM $ 0.58
-0.36%
$ 1.43 million $ 8,216
Dec 23, 9 PM $ 0.579
+3.06%
$ 1.43 million $ 8,283
Dec 23, 8 PM $ 0.562
-0.57%
$ 1.39 million $ 7,661
Dec 23, 7 PM $ 0.567
-0.35%
$ 1.4 million $ 7,798
Dec 23, 6 PM $ 0.569
-1.23%
$ 1.41 million $ 7,823
Dec 23, 5 PM $ 0.576
+1.64%
$ 1.42 million $ 8,096
Dec 23, 4 PM $ 0.567
+0.62%
$ 1.4 million $ 7,892
Dec 23, 3 PM $ 0.56
+0.00%
$ 1.38 million $ 7,630
Dec 23, 2 PM $ 0.56
+3.68%
$ 1.38 million $ 7,518
Dec 23, 1 PM $ 0.54
-4.52%
$ 1.34 million $ 7,063
Dec 23, 12 PM $ 0.566
+0.44%
$ 1.4 million $ 7,218
Dec 23, 11 AM $ 0.563
+0.00%
$ 1.39 million $ 7,184
Dec 23, 10 AM $ 0.563
+0.00%
$ 1.39 million $ 7,431
Dec 23, 9 AM $ 0.563
+0.88%
$ 1.39 million $ 7,629
Dec 23, 8 AM $ 0.558
-0.71%
$ 1.38 million $ 8,231
Dec 23, 7 AM $ 0.562
-1.02%
$ 1.39 million $ 8,285
Dec 23, 6 AM $ 0.568
-1.80%
$ 1.4 million $ 8,161
Dec 23, 5 AM $ 0.579
+0.75%
$ 1.43 million $ 8,209
Dec 23, 4 AM $ 0.569
-3.73%
$ 1.41 million $ 8,387
Dec 23, 3 AM $ 0.591
+4.00%
$ 1.46 million $ 8,629
Dec 23, 2 AM $ 0.568
-1.01%
$ 1.4 million $ 8,244