BitcoinII Historical Data

BC2 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.552
+0.02%
$ 1.37 million $ 5,059
Apr 18, 6 PM $ 0.552
-1.50%
$ 1.37 million $ 5,094
Apr 18, 5 PM $ 0.561
-1.01%
$ 1.39 million $ 5,064
Apr 18, 4 PM $ 0.567
+1.12%
$ 1.4 million $ 5,136
Apr 18, 3 PM $ 0.561
+0.00%
$ 1.39 million $ 5,061
Apr 18, 2 PM $ 0.561
+0.04%
$ 1.39 million $ 5,133
Apr 18, 1 PM $ 0.56
+1.71%
$ 1.38 million $ 5,133
Apr 18, 12 PM $ 0.551
-1.98%
$ 1.36 million $ 5,091
Apr 18, 11 AM $ 0.562
+2.03%
$ 1.39 million $ 5,048
Apr 18, 10 AM $ 0.548
+0.55%
$ 1.35 million $ 4,861
Apr 18, 8 AM $ 0.514
+0.00%
$ 1.27 million $ 4,738
Apr 18, 7 AM $ 0.535
+2.00%
$ 1.32 million $ 4,259
Apr 18, 1 AM $ 0.58
-0.28%
$ 1.43 million $ 2,672
Apr 18, 12 AM $ 0.582
+0.00%
$ 1.44 million $ 2,671
Apr 17, 11 PM $ 0.582
+0.00%
$ 1.44 million $ 2,670
Apr 17, 10 PM $ 0.582
+1.01%
$ 1.44 million $ 2,668
Apr 17, 9 PM $ 0.576
+0.00%
$ 1.42 million $ 3,548
Apr 17, 8 PM $ 0.576
+0.42%
$ 1.42 million $ 3,548
Apr 17, 7 PM $ 0.574
-0.24%
$ 1.42 million $ 3,573
Apr 17, 6 PM $ 0.575
+0.14%
$ 1.42 million $ 3,590
Apr 17, 5 PM $ 0.574
-1.71%
$ 1.42 million $ 3,893
Apr 17, 4 PM $ 0.584
+0.09%
$ 1.44 million $ 4,676
Apr 17, 3 PM $ 0.584
+1.83%
$ 1.44 million $ 4,678
Apr 17, 2 PM $ 0.574
+0.37%
$ 1.42 million $ 4,686
Apr 17, 1 PM $ 0.572
+0.00%
$ 1.41 million $ 4,808
Apr 17, 12 PM $ 0.572
+0.03%
$ 1.41 million $ 4,844
Apr 17, 11 AM $ 0.572
+0.26%
$ 1.41 million $ 4,858
Apr 17, 10 AM $ 0.571
-0.89%
$ 1.41 million $ 4,877
Apr 17, 9 AM $ 0.576
-0.19%
$ 1.42 million $ 4,799
Apr 17, 8 AM $ 0.577
-1.75%
$ 1.43 million $ 4,918
Apr 17, 7 AM $ 0.587
+0.75%
$ 1.45 million $ 4,963
Apr 17, 6 AM $ 0.583
-0.10%
$ 1.44 million $ 5,009
Apr 17, 5 AM $ 0.584
+0.36%
$ 1.44 million $ 5,005
Apr 17, 4 AM $ 0.579
-0.21%
$ 1.43 million $ 5,382
Apr 17, 3 AM $ 0.58
+1.40%
$ 1.43 million $ 5,735
Apr 17, 2 AM $ 0.572
-0.26%
$ 1.41 million $ 7,065
Apr 17, 1 AM $ 0.573
+0.99%
$ 1.42 million $ 7,063
Apr 17, 12 AM $ 0.568
-0.25%
$ 1.4 million $ 7,066
Apr 16, 11 PM $ 0.569
+0.04%
$ 1.41 million $ 7,049
Apr 16, 10 PM $ 0.569
-1.39%
$ 1.41 million $ 7,060
Apr 16, 9 PM $ 0.577
+0.14%
$ 1.43 million $ 6,232
Apr 16, 8 PM $ 0.576
-0.19%
$ 1.42 million $ 6,516
Apr 16, 7 PM $ 0.578
+2.14%
$ 1.43 million $ 6,486
Apr 16, 6 PM $ 0.569
+1.23%
$ 1.41 million $ 6,455
Apr 16, 5 PM $ 0.562
-5.77%
$ 1.39 million $ 6,162
Apr 16, 4 PM $ 0.597
-0.30%
$ 1.47 million $ 5,368
Apr 16, 3 PM $ 0.602
-0.13%
$ 1.49 million $ 5,377
Apr 16, 2 PM $ 0.603
+0.37%
$ 1.49 million $ 5,310
Apr 16, 1 PM $ 0.601
+0.02%
$ 1.48 million $ 5,199
Apr 16, 12 PM $ 0.6
+0.18%
$ 1.48 million $ 5,238