BitcoinII Historical Data

BC2 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.598
+0.00%
$ 1.48 million $ 5,266
Apr 16, 10 AM $ 0.598
-0.63%
$ 1.48 million $ 5,284
Apr 16, 9 AM $ 0.602
-2.54%
$ 1.49 million $ 5,336
Apr 16, 8 AM $ 0.618
+1.34%
$ 1.53 million $ 5,226
Apr 16, 7 AM $ 0.61
+2.71%
$ 1.51 million $ 5,172
Apr 16, 6 AM $ 0.594
+0.00%
$ 1.47 million $ 5,111
Apr 16, 5 AM $ 0.597
+1.51%
$ 1.47 million $ 5,106
Apr 16, 4 AM $ 0.591
-1.27%
$ 1.46 million $ 4,601
Apr 16, 3 AM $ 0.598
-7.01%
$ 1.48 million $ 4,312
Apr 16, 2 AM $ 0.647
-0.43%
$ 1.6 million $ 2,972
Apr 16, 1 AM $ 0.649
-0.48%
$ 1.61 million $ 2,969
Apr 16, 12 AM $ 0.652
+0.00%
$ 1.61 million $ 2,944
Apr 15, 11 PM $ 0.652
+0.00%
$ 1.61 million $ 2,957
Apr 15, 10 PM $ 0.652
-1.63%
$ 1.61 million $ 2,961
Apr 15, 9 PM $ 0.663
+0.00%
$ 1.64 million $ 2,901
Apr 15, 8 PM $ 0.663
-0.09%
$ 1.64 million $ 2,668
Apr 15, 7 PM $ 0.664
+0.26%
$ 1.64 million $ 2,673
Apr 15, 6 PM $ 0.662
-0.84%
$ 1.64 million $ 2,733
Apr 15, 5 PM $ 0.667
+0.00%
$ 1.65 million $ 2,736
Apr 15, 4 PM $ 0.667
+0.00%
$ 1.65 million $ 2,694
Apr 15, 3 PM $ 0.667
+0.00%
$ 1.65 million $ 2,697
Apr 15, 2 PM $ 0.667
+0.82%
$ 1.65 million $ 2,812
Apr 15, 1 PM $ 0.662
-0.82%
$ 1.64 million $ 2,827
Apr 15, 12 PM $ 0.668
-0.13%
$ 1.65 million $ 2,783
Apr 15, 11 AM $ 0.669
+0.00%
$ 1.65 million $ 2,760
Apr 15, 10 AM $ 0.669
-0.10%
$ 1.65 million $ 2,752
Apr 15, 9 AM $ 0.67
+0.00%
$ 1.66 million $ 2,763
Apr 15, 8 AM $ 0.67
+0.00%
$ 1.66 million $ 2,792
Apr 15, 7 AM $ 0.67
+0.03%
$ 1.66 million $ 2,779
Apr 15, 6 AM $ 0.671
+0.00%
$ 1.66 million $ 2,820
Apr 15, 5 AM $ 0.671
+0.00%
$ 1.66 million $ 3,335
Apr 15, 4 AM $ 0.671
-1.19%
$ 1.66 million $ 3,706
Apr 15, 3 AM $ 0.679
+0.09%
$ 1.68 million $ 3,704
Apr 15, 2 AM $ 0.679
+0.00%
$ 1.68 million $ 3,972
Apr 15, 1 AM $ 0.679
-0.18%
$ 1.68 million $ 3,966
Apr 15, 12 AM $ 0.68
+0.25%
$ 1.68 million $ 4,091
Apr 14, 11 PM $ 0.678
+0.00%
$ 1.68 million $ 4,169
Apr 14, 10 PM $ 0.678
+0.22%
$ 1.68 million $ 4,339
Apr 14, 9 PM $ 0.68
+0.22%
$ 1.68 million $ 4,422
Apr 14, 8 PM $ 0.679
-0.29%
$ 1.68 million $ 4,386
Apr 14, 7 PM $ 0.678
-0.24%
$ 1.68 million $ 4,398
Apr 14, 6 PM $ 0.686
+0.00%
$ 1.7 million $ 4,395
Apr 14, 5 PM $ 0.686
+0.00%
$ 1.7 million $ 4,396
Apr 14, 4 PM $ 0.686
+0.01%
$ 1.7 million $ 4,398
Apr 14, 3 PM $ 0.686
-1.01%
$ 1.7 million $ 4,397
Apr 14, 2 PM $ 0.693
+0.00%
$ 1.71 million $ 4,304
Apr 14, 1 PM $ 0.693
-0.67%
$ 1.71 million $ 4,326
Apr 14, 12 PM $ 0.698
+0.03%
$ 1.72 million $ 4,338
Apr 14, 11 AM $ 0.697
-0.44%
$ 1.72 million $ 4,350
Apr 14, 4 AM $ 0.656
+0.21%
$ 1.62 million $ 3,416