BitcoinII Historical Data

BC2 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.569
-3.73%
$ 1.41 million $ 8,387
Dec 23, 3 AM $ 0.591
+4.00%
$ 1.46 million $ 8,629
Dec 23, 2 AM $ 0.568
-1.01%
$ 1.4 million $ 8,244
Dec 23, 1 AM $ 0.574
+0.00%
$ 1.42 million $ 9,027
Dec 23, 12 AM $ 0.574
+0.16%
$ 1.42 million $ 9,197
Dec 22, 11 PM $ 0.572
+2.18%
$ 1.41 million $ 9,167
Dec 22, 10 PM $ 0.56
+0.00%
$ 1.38 million $ 9,348
Dec 22, 9 PM $ 0.56
+0.00%
$ 1.38 million $ 9,800
Dec 22, 8 PM $ 0.56
-0.37%
$ 1.38 million $ 9,895
Dec 22, 7 PM $ 0.561
+0.25%
$ 1.39 million $ 9,896
Dec 22, 6 PM $ 0.56
-3.05%
$ 1.39 million $ 9,903
Dec 22, 5 PM $ 0.577
-0.36%
$ 1.43 million $ 10,028
Dec 22, 4 PM $ 0.578
+0.00%
$ 1.43 million $ 10,205
Dec 22, 3 PM $ 0.577
+0.37%
$ 1.43 million $ 10,266
Dec 22, 2 PM $ 0.575
-0.02%
$ 1.42 million $ 10,339
Dec 22, 1 PM $ 0.575
-0.62%
$ 1.42 million $ 10,365
Dec 22, 12 PM $ 0.579
-0.58%
$ 1.43 million $ 10,472
Dec 22, 11 AM $ 0.579
+2.17%
$ 1.43 million $ 10,495
Dec 22, 10 AM $ 0.567
+2.40%
$ 1.4 million $ 10,172
Dec 22, 9 AM $ 0.553
+2.46%
$ 1.37 million $ 9,783
Dec 22, 8 AM $ 0.557
-3.85%
$ 1.38 million $ 9,167
Dec 22, 7 AM $ 0.579
+0.40%
$ 1.43 million $ 9,263
Dec 22, 6 AM $ 0.576
-2.83%
$ 1.42 million $ 9,241
Dec 22, 5 AM $ 0.593
+2.07%
$ 1.47 million $ 9,336
Dec 22, 4 AM $ 0.57
-5.68%
$ 1.41 million $ 8,760
Dec 22, 3 AM $ 0.604
+0.07%
$ 1.48 million $ 8,820
Dec 22, 2 AM $ 0.603
+5.64%
$ 1.49 million $ 8,618
Dec 22, 1 AM $ 0.571
+1.33%
$ 1.41 million $ 7,698
Dec 22, 12 AM $ 0.568
-0.25%
$ 1.4 million $ 7,526
Dec 21, 11 PM $ 0.566
-2.43%
$ 1.4 million $ 7,605
Dec 21, 10 PM $ 0.58
-1.54%
$ 1.43 million $ 7,382
Dec 21, 9 PM $ 0.589
+0.08%
$ 1.46 million $ 6,938
Dec 21, 8 PM $ 0.585
-0.46%
$ 1.45 million $ 7,327
Dec 21, 7 PM $ 0.588
-1.01%
$ 1.45 million $ 7,246
Dec 21, 6 PM $ 0.594
+0.02%
$ 1.47 million $ 7,283
Dec 21, 5 PM $ 0.594
+2.17%
$ 1.47 million $ 7,187
Dec 21, 4 PM $ 0.581
+1.26%
$ 1.44 million $ 7,003
Dec 21, 3 PM $ 0.571
-2.01%
$ 1.41 million $ 6,807
Dec 21, 2 PM $ 0.583
-0.78%
$ 1.44 million $ 6,938
Dec 21, 1 PM $ 0.584
-2.45%
$ 1.44 million $ 7,909
Dec 21, 12 PM $ 0.599
+0.00%
$ 1.48 million $ 8,039
Dec 21, 11 AM $ 0.599
+1.00%
$ 1.48 million $ 8,022
Dec 21, 10 AM $ 0.593
+1.18%
$ 1.47 million $ 7,911
Dec 21, 9 AM $ 0.586
+0.00%
$ 1.45 million $ 7,841
Dec 21, 8 AM $ 0.586
+0.86%
$ 1.45 million $ 7,984
Dec 21, 7 AM $ 0.581
-0.41%
$ 1.44 million $ 7,867
Dec 21, 6 AM $ 0.586
+0.17%
$ 1.45 million $ 8,172
Dec 21, 5 AM $ 0.585
-2.01%
$ 1.45 million $ 8,297
Dec 21, 4 AM $ 0.597
+0.20%
$ 1.48 million $ 8,149
Dec 21, 3 AM $ 0.596
+0.08%
$ 1.47 million $ 8,386