Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.568
+1.76%
$1.4 million $7,535
Jan 22, 2026 $0.557
-4.03%
$1.38 million $10,038
Jan 21, 2026 $0.581
+3.33%
$1.44 million $11,425
Jan 20, 2026 $0.559
-7.62%
$1.38 million $9,013
Jan 19, 2026 $0.605
+0.77%
$1.5 million $7,496
Jan 18, 2026 $0.595
+9.54%
$1.47 million $19,756
Jan 17, 2026 $0.653
-8.07%
$1.61 million $10,390
Jan 16, 2026 $0.745
+3.57%
$1.84 million $10,627
Jan 15, 2026 $0.716
-10.91%
$1.77 million $12,143
Jan 14, 2026 $0.804
-3.29%
$1.99 million $12,786
Jan 13, 2026 $0.842
-3.85%
$2.08 million $11,965
Jan 12, 2026 $0.876
+3.73%
$2.17 million $10,033
Jan 11, 2026 $0.844
-6.17%
$2.09 million $11,279
Jan 10, 2026 $0.9
+17.10%
$2.23 million $12,219
Jan 9, 2026 $0.77
-2.09%
$1.9 million $11,493
Jan 8, 2026 $0.883
+9.98%
$2.18 million $17,137
Jan 7, 2026 $0.803
-11.11%
$1.99 million $15,930
Jan 6, 2026 $0.903
+20.41%
$2.23 million $22,461
Jan 5, 2026 $0.75
-0.39%
$1.85 million $12,952
Jan 4, 2026 $0.753
-12.18%
$1.86 million $15,361
Jan 3, 2026 $0.857
+10.24%
$2.12 million $23,270
Jan 2, 2026 $0.77
+4.99%
$1.9 million $13,074
Jan 1, 2026 $0.733
-1.25%
$1.81 million $7,828
Dec 31, 2025 $0.743
+2.09%
$1.84 million $9,415
Dec 30, 2025 $0.727
-4.48%
$1.8 million $11,323
Dec 29, 2025 $0.769
+13.01%
$1.9 million $16,712
Dec 28, 2025 $0.69
+5.70%
$1.68 million $8,898
Dec 27, 2025 $0.652
+2.24%
$1.61 million $9,001
Dec 26, 2025 $0.644
+10.00%
$1.58 million $11,078
Dec 25, 2025 $0.582
-0.60%
$1.44 million $6,810
Dec 24, 2025 $0.586
+0.62%
$1.45 million $10,707
Dec 23, 2025 $0.58
+1.22%
$1.43 million $8,216
Dec 22, 2025 $0.56
-1.56%
$1.41 million $9,348
Dec 21, 2025 $0.58
-0.38%
$1.4 million $7,382
Dec 20, 2025 $0.582
+2.34%
$1.44 million $10,891
Dec 19, 2025 $0.58
-6.46%
$1.44 million $11,160
Dec 18, 2025 $0.617
-3.25%
$1.53 million $12,470
Dec 17, 2025 $0.631
+0.14%
$1.56 million $14,155
Dec 16, 2025 $0.627
-3.33%
$1.56 million $10,201
Dec 15, 2025 $0.643
-0.42%
$1.6 million $15,341
Dec 14, 2025 $0.713
+1.47%
$1.69 million $13,107
Dec 13, 2025 $0.706
+17.16%
$1.73 million $18,463
Dec 12, 2025 $0.603
-3.35%
$1.49 million $10,461
Dec 11, 2025 $0.595
+4.95%
$1.47 million $12,334
Dec 10, 2025 $0.568
-8.83%
$1.4 million $16,060
Dec 9, 2025 $0.623
+2.92%
$1.54 million $8,176
Dec 8, 2025 $0.602
-3.66%
$1.49 million $9,070
Dec 7, 2025 $0.625
-13.00%
$1.55 million $10,110
Dec 6, 2025 $0.718
-1.48%
$1.78 million $15,211
Dec 5, 2025 $0.729
+5.85%
$1.8 million $12,516