BitcoinII Historical Data

BC2 Page 6
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.224
+0.00%
$ 554,863 $ 7,888
11:09 PM $ 0.224
+0.00%
$ 554,863 $ 7,892
11:04 PM $ 0.224
+0.00%
$ 554,863 $ 7,894
10:59 PM $ 0.224
+0.00%
$ 554,863 $ 7,895
10:54 PM $ 0.224
+0.00%
$ 554,863 $ 7,897
10:49 PM $ 0.224
+0.00%
$ 554,863 $ 7,899
10:44 PM $ 0.224
+0.00%
$ 554,863 $ 7,900
10:39 PM $ 0.224
+0.00%
$ 554,863 $ 7,902
10:34 PM $ 0.223
+0.00%
$ 552,143 $ 7,904
10:29 PM $ 0.227
+0.00%
$ 562,281 $ 7,877
10:24 PM $ 0.227
+0.00%
$ 562,281 $ 7,881
10:19 PM $ 0.23
+0.00%
$ 568,215 $ 7,865
10:14 PM $ 0.23
+0.00%
$ 568,215 $ 7,829
10:09 PM $ 0.23
+0.00%
$ 568,215 $ 7,855
10:04 PM $ 0.23
+0.00%
$ 568,215 $ 7,856
9:59 PM $ 0.23
+0.00%
$ 568,215 $ 7,857
9:54 PM $ 0.23
+0.00%
$ 568,215 $ 7,859
9:49 PM $ 0.23
+0.00%
$ 568,215 $ 7,860
9:44 PM $ 0.228
+0.00%
$ 562,528 $ 7,829
9:39 PM $ 0.228
+0.00%
$ 562,528 $ 7,831
9:34 PM $ 0.228
+0.00%
$ 562,528 $ 7,832
9:29 PM $ 0.227
+0.00%
$ 561,044 $ 7,835
9:24 PM $ 0.231
+0.00%
$ 571,182 $ 7,835
9:19 PM $ 0.232
+0.00%
$ 572,666 $ 7,836
9:14 PM $ 0.231
+0.00%
$ 570,193 $ 7,836
9:09 PM $ 0.234
+0.00%
$ 578,106 $ 7,778
Download