BitcoinII Historical Data

BC2 Page 6
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.562
+0.00%
$ 1.39 million $ 5,045
11:59 AM $ 0.562
+0.00%
$ 1.39 million $ 5,048
11:54 AM $ 0.562
+0.00%
$ 1.39 million $ 5,052
11:49 AM $ 0.562
+0.00%
$ 1.39 million $ 5,057
11:44 AM $ 0.56
+0.00%
$ 1.39 million $ 5,058
11:39 AM $ 0.562
+0.00%
$ 1.39 million $ 5,063
11:34 AM $ 0.562
+0.00%
$ 1.39 million $ 5,063
11:29 AM $ 0.57
+0.00%
$ 1.41 million $ 5,067
11:24 AM $ 0.57
+0.00%
$ 1.41 million $ 5,068
11:19 AM $ 0.57
+0.00%
$ 1.41 million $ 5,071
11:14 AM $ 0.548
+0.00%
$ 1.35 million $ 5,037
11:09 AM $ 0.55
+0.00%
$ 1.36 million $ 4,850
11:04 AM $ 0.55
+0.00%
$ 1.36 million $ 4,855
10:59 AM $ 0.548
+0.00%
$ 1.35 million $ 4,861
10:54 AM $ 0.548
+0.00%
$ 1.35 million $ 4,864
10:49 AM $ 0.548
+0.00%
$ 1.35 million $ 4,868
10:44 AM $ 0.548
+0.00%
$ 1.35 million $ 4,871
10:39 AM $ 0.548
+0.00%
$ 1.35 million $ 4,871
10:34 AM $ 0.548
+0.00%
$ 1.35 million $ 4,872
10:29 AM $ 0.548
+0.00%
$ 1.35 million $ 4,872
10:24 AM $ 0.545
+0.00%
$ 1.35 million $ 4,871
10:19 AM $ 0.545
+0.00%
$ 1.35 million $ 4,870
10:14 AM $ 0.543
+0.00%
$ 1.34 million $ 4,870
10:09 AM $ 0.543
+0.00%
$ 1.34 million $ 4,870
10:04 AM $ 0.545
+0.00%
$ 1.35 million $ 4,955
8:14 AM $ 0.514
+0.00%
$ 1.27 million $ 4,738
Download