BitcoinII Historical Data

BC2 Page 6
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
7:47 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
7:42 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
7:37 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
7:32 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
7:27 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
7:22 AM $ 0.232
+0.00%
$ 572,418 $ 2,328
7:17 AM $ 0.233
+0.00%
$ 575,138 $ 2,328
7:12 AM $ 0.232
+0.00%
$ 572,418 $ 2,328
7:07 AM $ 0.232
+0.00%
$ 572,418 $ 2,328
7:02 AM $ 0.231
+0.00%
$ 572,418 $ 2,329
6:57 AM $ 0.231
+0.00%
$ 572,418 $ 2,329
6:52 AM $ 0.232
+0.00%
$ 572,418 $ 2,329
6:47 AM $ 0.232
+0.00%
$ 572,418 $ 2,331
6:42 AM $ 0.231
+0.00%
$ 572,418 $ 2,334
6:37 AM $ 0.232
+0.00%
$ 572,418 $ 2,353
6:32 AM $ 0.232
+0.00%
$ 572,418 $ 2,355
6:27 AM $ 0.232
+0.00%
$ 572,418 $ 2,354
6:22 AM $ 0.231
+0.00%
$ 572,418 $ 2,364
6:17 AM $ 0.232
+0.00%
$ 572,418 $ 2,363
6:12 AM $ 0.232
+0.00%
$ 572,418 $ 2,363
6:07 AM $ 0.232
+0.00%
$ 572,418 $ 2,362
6:02 AM $ 0.225
+0.00%
$ 556,346 $ 2,329
5:57 AM $ 0.227
+0.00%
$ 561,044 $ 2,326
5:52 AM $ 0.229
+0.00%
$ 565,495 $ 2,325
5:47 AM $ 0.227
+0.00%
$ 561,044 $ 2,321
5:42 AM $ 0.226
+0.00%
$ 558,324 $ 2,319
5:37 AM $ 0.227
+0.00%
$ 561,044 $ 2,318
5:32 AM $ 0.227
+0.00%
$ 561,044 $ 2,315
5:27 AM $ 0.227
+0.00%
$ 561,044 $ 2,314
5:22 AM $ 0.227
+0.00%
$ 561,044 $ 2,313
5:17 AM $ 0.227
+0.00%
$ 561,044 $ 2,313
5:12 AM $ 0.227
+0.00%
$ 561,044 $ 2,312
5:07 AM $ 0.227
+0.00%
$ 561,044 $ 2,307
5:02 AM $ 0.227
+0.00%
$ 561,044 $ 2,306
4:57 AM $ 0.229
+0.00%
$ 565,495 $ 2,302
4:52 AM $ 0.226
+0.00%
$ 558,324 $ 2,299
4:47 AM $ 0.228
+0.00%
$ 564,259 $ 2,297
4:42 AM $ 0.227
+0.00%
$ 562,033 $ 2,291
4:37 AM $ 0.228
+0.00%
$ 562,775 $ 2,287
4:32 AM $ 0.227
+0.00%
$ 561,044 $ 2,286
4:27 AM $ 0.227
+0.00%
$ 561,044 $ 2,284
4:22 AM $ 0.226
+0.00%
$ 559,066 $ 2,282
4:17 AM $ 0.227
+0.00%
$ 561,044 $ 2,279
4:12 AM $ 0.227
+0.00%
$ 561,044 $ 2,276
4:07 AM $ 0.228
+0.00%
$ 563,764 $ 2,270
4:02 AM $ 0.225
+0.00%
$ 556,841 $ 2,264
Download