BitcoinII Historical Data

BC2 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.66
-1.02%
$ 1.63 million $ 8,482
Feb 23, 12 AM $ 0.666
+0.73%
$ 1.65 million $ 8,468
Feb 22, 11 PM $ 0.661
-0.02%
$ 1.63 million $ 8,503
Feb 22, 10 PM $ 0.661
+0.00%
$ 1.64 million $ 8,553
Feb 22, 9 PM $ 0.661
+0.00%
$ 1.64 million $ 8,765
Feb 22, 8 PM $ 0.661
+0.00%
$ 1.64 million $ 8,764
Feb 22, 7 PM $ 0.661
-1.08%
$ 1.64 million $ 8,767
Feb 22, 6 PM $ 0.665
-1.03%
$ 1.64 million $ 8,745
Feb 22, 5 PM $ 0.672
+3.66%
$ 1.66 million $ 8,652
Feb 22, 4 PM $ 0.648
-4.76%
$ 1.6 million $ 8,316
Feb 22, 3 PM $ 0.681
+0.99%
$ 1.68 million $ 8,047
Feb 22, 2 PM $ 0.674
+0.28%
$ 1.67 million $ 8,046
Feb 22, 1 PM $ 0.672
+0.00%
$ 1.66 million $ 7,845
Feb 22, 12 PM $ 0.672
-1.97%
$ 1.66 million $ 8,347
Feb 22, 11 AM $ 0.685
+2.37%
$ 1.7 million $ 8,308
Feb 22, 10 AM $ 0.672
+3.18%
$ 1.66 million $ 8,172
Feb 22, 9 AM $ 0.651
+0.45%
$ 1.61 million $ 7,174
Feb 22, 8 AM $ 0.648
+2.81%
$ 1.6 million $ 7,213
Feb 22, 7 AM $ 0.634
+0.03%
$ 1.57 million $ 7,252
Feb 22, 6 AM $ 0.661
+0.00%
$ 1.64 million $ 7,024
Feb 22, 5 AM $ 0.661
+0.00%
$ 1.64 million $ 7,597
Feb 22, 4 AM $ 0.661
+0.00%
$ 1.64 million $ 7,861
Feb 22, 3 AM $ 0.661
+0.21%
$ 1.64 million $ 7,973
Feb 22, 2 AM $ 0.659
+0.67%
$ 1.63 million $ 8,107
Feb 22, 1 AM $ 0.655
+0.18%
$ 1.62 million $ 8,103
Feb 22, 12 AM $ 0.655
+0.00%
$ 1.62 million $ 8,805
Feb 21, 11 PM $ 0.655
-0.43%
$ 1.62 million $ 8,975
Feb 21, 10 PM $ 0.657
+0.00%
$ 1.63 million $ 9,215
Feb 21, 9 PM $ 0.657
+0.34%
$ 1.63 million $ 9,396
Feb 21, 8 PM $ 0.655
+0.00%
$ 1.62 million $ 10,352
Feb 21, 7 PM $ 0.655
+0.00%
$ 1.62 million $ 11,586
Feb 21, 6 PM $ 0.655
+0.00%
$ 1.62 million $ 11,875
Feb 21, 5 PM $ 0.655
+0.52%
$ 1.62 million $ 11,858
Feb 21, 4 PM $ 0.652
-2.01%
$ 1.61 million $ 11,929
Feb 21, 3 PM $ 0.665
-0.15%
$ 1.65 million $ 12,684
Feb 21, 2 PM $ 0.666
+0.27%
$ 1.65 million $ 12,685
Feb 21, 1 PM $ 0.664
+1.95%
$ 1.64 million $ 12,695
Feb 21, 12 PM $ 0.652
+0.03%
$ 1.61 million $ 12,147
Feb 21, 11 AM $ 0.652
+0.00%
$ 1.61 million $ 12,147
Feb 21, 10 AM $ 0.652
+0.00%
$ 1.61 million $ 12,166
Feb 21, 9 AM $ 0.649
-3.13%
$ 1.6 million $ 12,220
Feb 21, 8 AM $ 0.669
-0.96%
$ 1.66 million $ 12,268
Feb 21, 7 AM $ 0.673
+1.07%
$ 1.66 million $ 12,137
Feb 21, 6 AM $ 0.665
+2.75%
$ 1.65 million $ 11,861
Feb 21, 5 AM $ 0.648
+1.00%
$ 1.6 million $ 11,215
Feb 21, 4 AM $ 0.641
-0.84%
$ 1.59 million $ 10,934
Feb 21, 3 AM $ 0.647
+1.86%
$ 1.6 million $ 11,349
Feb 21, 1 AM $ 0.679
+0.00%
$ 1.68 million $ 10,817
Feb 21, 12 AM $ 0.679
+6.14%
$ 1.68 million $ 10,798
Feb 20, 11 PM $ 0.65
-1.77%
$ 1.61 million $ 11,074