BitcoinII Historical Data

BC2 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.702
+0.17%
$ 1.74 million $ 3,278
Apr 12, 2 AM $ 0.701
-0.20%
$ 1.73 million $ 3,276
Apr 12, 1 AM $ 0.702
+0.88%
$ 1.74 million $ 3,268
Apr 12, 12 AM $ 0.696
+4.10%
$ 1.72 million $ 3,304
Apr 11, 11 PM $ 0.669
+0.01%
$ 1.65 million $ 3,134
Apr 11, 10 PM $ 0.669
-2.27%
$ 1.65 million $ 3,137
Apr 11, 9 PM $ 0.684
+0.00%
$ 1.69 million $ 2,906
Apr 11, 8 PM $ 0.684
-0.38%
$ 1.69 million $ 2,910
Apr 11, 7 PM $ 0.687
+2.04%
$ 1.7 million $ 2,940
Apr 11, 6 PM $ 0.673
+0.09%
$ 1.66 million $ 2,918
Apr 11, 5 PM $ 0.672
+1.39%
$ 1.66 million $ 2,963
Apr 11, 4 PM $ 0.663
+0.64%
$ 1.64 million $ 3,110
Apr 11, 3 PM $ 0.659
+0.00%
$ 1.63 million $ 3,102
Apr 11, 2 PM $ 0.659
-0.71%
$ 1.63 million $ 3,052
Apr 11, 1 PM $ 0.664
+0.48%
$ 1.64 million $ 3,059
Apr 11, 12 PM $ 0.661
-0.33%
$ 1.63 million $ 3,040
Apr 11, 11 AM $ 0.674
-0.58%
$ 1.67 million $ 2,880
Apr 11, 10 AM $ 0.678
+0.00%
$ 1.68 million $ 2,938
Apr 11, 9 AM $ 0.678
+0.00%
$ 1.68 million $ 2,939
Apr 11, 8 AM $ 0.678
+0.00%
$ 1.68 million $ 2,967
Apr 11, 7 AM $ 0.678
+0.16%
$ 1.68 million $ 2,993
Apr 11, 6 AM $ 0.676
+0.00%
$ 1.67 million $ 2,998
Apr 11, 5 AM $ 0.676
+0.09%
$ 1.67 million $ 3,014
Apr 11, 4 AM $ 0.672
-0.24%
$ 1.66 million $ 3,048
Apr 11, 3 AM $ 0.675
+0.49%
$ 1.67 million $ 3,154
Apr 11, 2 AM $ 0.671
-0.19%
$ 1.66 million $ 3,192
Apr 11, 1 AM $ 0.673
-2.01%
$ 1.66 million $ 3,197
Apr 11, 12 AM $ 0.687
+0.00%
$ 1.7 million $ 3,131
Apr 10, 11 PM $ 0.687
+0.00%
$ 1.7 million $ 3,202
Apr 10, 10 PM $ 0.687
+0.28%
$ 1.7 million $ 3,205
Apr 10, 9 PM $ 0.685
+0.35%
$ 1.69 million $ 3,209
Apr 10, 8 PM $ 0.682
-0.18%
$ 1.69 million $ 3,230
Apr 10, 7 PM $ 0.684
+0.46%
$ 1.69 million $ 3,236
Apr 10, 6 PM $ 0.681
+0.00%
$ 1.68 million $ 3,454
Apr 10, 5 PM $ 0.681
-0.18%
$ 1.68 million $ 3,475
Apr 10, 4 PM $ 0.687
-1.24%
$ 1.7 million $ 3,288
Apr 10, 3 PM $ 0.695
-0.26%
$ 1.72 million $ 3,248
Apr 10, 2 PM $ 0.697
-1.02%
$ 1.72 million $ 3,296
Apr 10, 1 PM $ 0.704
-0.04%
$ 1.74 million $ 3,264
Apr 10, 12 PM $ 0.705
+0.34%
$ 1.74 million $ 3,564
Apr 10, 11 AM $ 0.702
+2.02%
$ 1.74 million $ 3,811
Apr 10, 10 AM $ 0.688
-0.33%
$ 1.7 million $ 3,696
Apr 10, 9 AM $ 0.691
+0.00%
$ 1.71 million $ 3,738
Apr 10, 8 AM $ 0.691
-0.07%
$ 1.71 million $ 3,718
Apr 10, 7 AM $ 0.691
+0.00%
$ 1.71 million $ 3,700
Apr 10, 6 AM $ 0.691
-1.31%
$ 1.71 million $ 3,697
Apr 10, 5 AM $ 0.697
+0.19%
$ 1.72 million $ 3,708
Apr 10, 4 AM $ 0.692
-3.38%
$ 1.71 million $ 3,697
Apr 10, 3 AM $ 0.717
+1.33%
$ 1.77 million $ 3,580
Apr 10, 2 AM $ 0.707
+0.00%
$ 1.75 million $ 3,577