BitcoinII Historical Data

BC2 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.653
+0.00%
$ 1.61 million $ 11,748
Dec 19, 2 AM $ 0.653
-0.14%
$ 1.61 million $ 12,060
Dec 19, 1 AM $ 0.625
+0.00%
$ 1.54 million $ 11,956
Dec 19, 12 AM $ 0.625
+0.64%
$ 1.54 million $ 12,272
Dec 18, 11 PM $ 0.621
-0.35%
$ 1.53 million $ 12,736
Dec 18, 10 PM $ 0.617
-0.82%
$ 1.52 million $ 12,470
Dec 18, 9 PM $ 0.622
+0.02%
$ 1.54 million $ 12,528
Dec 18, 8 PM $ 0.615
-1.96%
$ 1.52 million $ 12,845
Dec 18, 7 PM $ 0.624
-1.14%
$ 1.54 million $ 12,583
Dec 18, 6 PM $ 0.628
-0.59%
$ 1.55 million $ 12,628
Dec 18, 5 PM $ 0.632
-0.24%
$ 1.56 million $ 12,709
Dec 18, 4 PM $ 0.634
+0.09%
$ 1.57 million $ 12,777
Dec 18, 3 PM $ 0.634
+4.36%
$ 1.57 million $ 12,881
Dec 18, 2 PM $ 0.617
-0.98%
$ 1.53 million $ 12,019
Dec 18, 1 PM $ 0.623
+1.80%
$ 1.54 million $ 12,154
Dec 18, 12 PM $ 0.612
-0.31%
$ 1.51 million $ 11,859
Dec 18, 11 AM $ 0.615
-0.81%
$ 1.52 million $ 11,678
Dec 18, 10 AM $ 0.62
-3.47%
$ 1.53 million $ 11,322
Dec 18, 9 AM $ 0.643
-0.50%
$ 1.59 million $ 11,036
Dec 18, 8 AM $ 0.642
+0.83%
$ 1.59 million $ 11,300
Dec 18, 7 AM $ 0.664
-0.66%
$ 1.64 million $ 10,908
Dec 18, 6 AM $ 0.682
-1.10%
$ 1.69 million $ 10,803
Dec 18, 5 AM $ 0.689
+7.27%
$ 1.7 million $ 10,577
Dec 18, 4 AM $ 0.643
-0.59%
$ 1.59 million $ 9,455
Dec 18, 3 AM $ 0.646
-0.75%
$ 1.6 million $ 9,485
Dec 18, 2 AM $ 0.651
+4.09%
$ 1.61 million $ 9,282
Dec 18, 1 AM $ 0.623
-0.50%
$ 1.54 million $ 14,858
Dec 18, 12 AM $ 0.626
-1.79%
$ 1.55 million $ 14,629
Dec 17, 11 PM $ 0.631
+0.00%
$ 1.56 million $ 14,062
Dec 17, 10 PM $ 0.631
-0.52%
$ 1.56 million $ 14,155
Dec 17, 9 PM $ 0.634
+1.00%
$ 1.57 million $ 14,464
Dec 17, 8 PM $ 0.628
+0.61%
$ 1.55 million $ 14,000
Dec 17, 7 PM $ 0.633
+1.22%
$ 1.56 million $ 13,968
Dec 17, 6 PM $ 0.625
-0.83%
$ 1.54 million $ 13,793
Dec 17, 5 PM $ 0.63
-0.40%
$ 1.56 million $ 13,842
Dec 17, 4 PM $ 0.635
+0.21%
$ 1.57 million $ 13,962
Dec 17, 3 PM $ 0.634
+0.25%
$ 1.57 million $ 14,140
Dec 17, 2 PM $ 0.632
+0.94%
$ 1.56 million $ 14,442
Dec 17, 1 PM $ 0.627
+0.51%
$ 1.55 million $ 14,530
Dec 17, 12 PM $ 0.623
-0.51%
$ 1.54 million $ 14,282
Dec 17, 11 AM $ 0.627
+0.77%
$ 1.55 million $ 14,173
Dec 17, 10 AM $ 0.622
-0.56%
$ 1.54 million $ 14,029
Dec 17, 9 AM $ 0.625
-3.01%
$ 1.55 million $ 14,197
Dec 17, 8 AM $ 0.645
+0.25%
$ 1.59 million $ 14,349
Dec 17, 7 AM $ 0.65
+0.00%
$ 1.61 million $ 14,708
Dec 17, 6 AM $ 0.65
+0.14%
$ 1.61 million $ 14,744
Dec 17, 5 AM $ 0.649
+0.00%
$ 1.6 million $ 15,581
Dec 17, 4 AM $ 0.649
-0.69%
$ 1.6 million $ 16,529
Dec 17, 3 AM $ 0.653
-0.97%
$ 1.62 million $ 16,744
Dec 17, 2 AM $ 0.66
+5.05%
$ 1.63 million $ 16,846