BitcoinII Historical Data

BC2 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.653
-0.97%
$ 1.62 million $ 16,744
Dec 17, 2 AM $ 0.66
+5.05%
$ 1.63 million $ 16,846
Dec 17, 1 AM $ 0.628
-0.32%
$ 1.55 million $ 9,317
Dec 17, 12 AM $ 0.63
+0.02%
$ 1.56 million $ 9,516
Dec 16, 11 PM $ 0.63
+0.38%
$ 1.56 million $ 9,909
Dec 16, 10 PM $ 0.627
+0.00%
$ 1.55 million $ 10,201
Dec 16, 9 PM $ 0.651
+0.00%
$ 1.61 million $ 10,517
Dec 16, 8 PM $ 0.651
+0.05%
$ 1.61 million $ 11,811
Dec 16, 7 PM $ 0.651
+0.05%
$ 1.61 million $ 13,784
Dec 16, 6 PM $ 0.651
-0.05%
$ 1.61 million $ 13,695
Dec 16, 5 PM $ 0.651
+0.02%
$ 1.61 million $ 13,750
Dec 16, 4 PM $ 0.651
+2.88%
$ 1.61 million $ 14,041
Dec 16, 3 PM $ 0.633
-2.44%
$ 1.56 million $ 14,275
Dec 16, 2 PM $ 0.648
+2.92%
$ 1.6 million $ 14,589
Dec 16, 1 PM $ 0.63
+0.00%
$ 1.56 million $ 14,297
Dec 16, 12 PM $ 0.63
-1.50%
$ 1.56 million $ 15,079
Dec 16, 11 AM $ 0.64
+0.02%
$ 1.58 million $ 15,743
Dec 16, 10 AM $ 0.64
+2.57%
$ 1.58 million $ 15,816
Dec 16, 9 AM $ 0.624
-3.38%
$ 1.54 million $ 15,352
Dec 16, 8 AM $ 0.645
+0.00%
$ 1.6 million $ 15,880
Dec 16, 7 AM $ 0.645
-0.66%
$ 1.6 million $ 15,587
Dec 16, 6 AM $ 0.639
+1.41%
$ 1.58 million $ 16,589
Dec 16, 5 AM $ 0.65
-1.17%
$ 1.61 million $ 14,843
Dec 16, 4 AM $ 0.658
-2.00%
$ 1.63 million $ 14,974
Dec 16, 3 AM $ 0.672
-0.49%
$ 1.66 million $ 15,196
Dec 16, 2 AM $ 0.671
+1.10%
$ 1.66 million $ 15,266
Dec 16, 1 AM $ 0.664
+0.73%
$ 1.64 million $ 15,062
Dec 16, 12 AM $ 0.659
+1.59%
$ 1.63 million $ 14,783
Dec 15, 11 PM $ 0.649
+0.95%
$ 1.6 million $ 14,884
Dec 15, 10 PM $ 0.643
+1.84%
$ 1.59 million $ 15,341
Dec 15, 9 PM $ 0.631
+2.57%
$ 1.56 million $ 15,332
Dec 15, 8 PM $ 0.616
-4.07%
$ 1.52 million $ 14,162
Dec 15, 7 PM $ 0.642
+0.08%
$ 1.59 million $ 12,915
Dec 15, 6 PM $ 0.641
+0.05%
$ 1.59 million $ 13,118
Dec 15, 5 PM $ 0.641
+0.05%
$ 1.58 million $ 13,283
Dec 15, 4 PM $ 0.647
-4.18%
$ 1.6 million $ 13,097
Dec 15, 3 PM $ 0.675
+1.66%
$ 1.65 million $ 12,739
Dec 15, 2 PM $ 0.664
-0.18%
$ 1.64 million $ 12,542
Dec 15, 1 PM $ 0.69
-2.02%
$ 1.71 million $ 12,583
Dec 15, 12 PM $ 0.707
+2.94%
$ 1.75 million $ 12,205
Dec 15, 11 AM $ 0.687
+1.03%
$ 1.7 million $ 11,146
Dec 15, 10 AM $ 0.68
+0.49%
$ 1.68 million $ 11,286
Dec 15, 9 AM $ 0.677
+2.84%
$ 1.67 million $ 11,216
Dec 15, 8 AM $ 0.658
-0.27%
$ 1.63 million $ 12,044
Dec 15, 7 AM $ 0.656
-5.19%
$ 1.62 million $ 12,022
Dec 15, 6 AM $ 0.699
+0.17%
$ 1.73 million $ 11,814
Dec 15, 5 AM $ 0.698
+0.00%
$ 1.73 million $ 12,083
Dec 15, 4 AM $ 0.698
-0.30%
$ 1.73 million $ 12,171
Dec 15, 3 AM $ 0.7
+0.97%
$ 1.73 million $ 12,656
Dec 15, 2 AM $ 0.693
+0.55%
$ 1.71 million $ 12,754