BitcoinII Historical Data

BC2 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.679
+6.14%
$ 1.68 million $ 10,798
Feb 20, 11 PM $ 0.65
-1.77%
$ 1.61 million $ 11,074
Feb 20, 10 PM $ 0.668
-1.21%
$ 1.65 million $ 10,746
Feb 20, 9 PM $ 0.68
+0.52%
$ 1.68 million $ 10,350
Feb 20, 8 PM $ 0.657
+9.97%
$ 1.63 million $ 9,527
Feb 20, 7 PM $ 0.608
+1.06%
$ 1.5 million $ 8,824
Feb 20, 6 PM $ 0.6
-1.12%
$ 1.48 million $ 8,493
Feb 20, 5 PM $ 0.607
-0.98%
$ 1.5 million $ 8,485
Feb 20, 4 PM $ 0.61
+6.65%
$ 1.51 million $ 8,422
Feb 20, 3 PM $ 0.568
-0.35%
$ 1.4 million $ 7,645
Feb 20, 2 PM $ 0.57
-0.40%
$ 1.41 million $ 7,633
Feb 20, 1 PM $ 0.572
+0.00%
$ 1.42 million $ 7,558
Feb 20, 12 PM $ 0.572
+0.51%
$ 1.42 million $ 7,559
Feb 20, 11 AM $ 0.571
+0.28%
$ 1.41 million $ 7,563
Feb 20, 10 AM $ 0.569
+0.23%
$ 1.41 million $ 7,518
Feb 20, 9 AM $ 0.569
+0.00%
$ 1.41 million $ 7,461
Feb 20, 8 AM $ 0.57
+0.19%
$ 1.41 million $ 7,287
Feb 20, 7 AM $ 0.568
+0.14%
$ 1.41 million $ 7,262
Feb 20, 6 AM $ 0.571
-0.23%
$ 1.41 million $ 7,239
Feb 20, 5 AM $ 0.572
+0.32%
$ 1.41 million $ 7,328
Feb 20, 4 AM $ 0.57
-2.95%
$ 1.41 million $ 7,315
Feb 20, 3 AM $ 0.587
-0.42%
$ 1.45 million $ 6,752
Feb 20, 2 AM $ 0.589
+2.94%
$ 1.46 million $ 6,735
Feb 20, 1 AM $ 0.572
-0.07%
$ 1.41 million $ 6,304
Feb 20, 12 AM $ 0.572
-0.78%
$ 1.42 million $ 6,318
Feb 19, 11 PM $ 0.586
+3.50%
$ 1.45 million $ 5,986
Feb 19, 10 PM $ 0.566
+0.14%
$ 1.4 million $ 5,881
Feb 19, 9 PM $ 0.563
+3.50%
$ 1.39 million $ 5,932
Feb 19, 8 PM $ 0.543
+0.00%
$ 1.34 million $ 5,888
Feb 19, 7 PM $ 0.543
+0.13%
$ 1.34 million $ 5,449
Feb 19, 6 PM $ 0.543
+0.00%
$ 1.34 million $ 5,457
Feb 19, 5 PM $ 0.543
+0.65%
$ 1.34 million $ 5,458
Feb 19, 4 PM $ 0.54
+0.04%
$ 1.33 million $ 5,479
Feb 19, 3 PM $ 0.54
+0.06%
$ 1.33 million $ 5,396
Feb 19, 2 PM $ 0.539
+0.00%
$ 1.33 million $ 5,360
Feb 19, 1 PM $ 0.539
+0.00%
$ 1.33 million $ 5,416
Feb 19, 12 PM $ 0.539
+0.30%
$ 1.33 million $ 5,647
Feb 19, 11 AM $ 0.538
-1.25%
$ 1.33 million $ 5,598
Feb 19, 10 AM $ 0.545
+0.00%
$ 1.35 million $ 5,596
Feb 19, 9 AM $ 0.545
+0.17%
$ 1.35 million $ 5,566
Feb 19, 8 AM $ 0.544
+0.06%
$ 1.34 million $ 5,574
Feb 19, 7 AM $ 0.543
+0.39%
$ 1.34 million $ 5,618
Feb 19, 6 AM $ 0.541
-2.91%
$ 1.34 million $ 5,604
Feb 19, 5 AM $ 0.557
+0.00%
$ 1.38 million $ 5,566
Feb 19, 4 AM $ 0.557
+0.00%
$ 1.38 million $ 5,756
Feb 19, 3 AM $ 0.557
+0.00%
$ 1.38 million $ 5,841
Feb 19, 2 AM $ 0.557
+0.02%
$ 1.38 million $ 5,932
Feb 19, 1 AM $ 0.557
+1.72%
$ 1.38 million $ 6,026
Feb 19, 12 AM $ 0.548
+1.76%
$ 1.36 million $ 6,001
Feb 18, 11 PM $ 0.538
-0.04%
$ 1.33 million $ 5,975