BitcoinII Historical Data

BC2 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.7
+0.26%
$ 1.73 million $ 3,580
Apr 7, 10 PM $ 0.698
-0.24%
$ 1.73 million $ 3,568
Apr 7, 9 PM $ 0.698
-0.26%
$ 1.73 million $ 3,689
Apr 7, 8 PM $ 0.7
+0.01%
$ 1.73 million $ 3,705
Apr 7, 7 PM $ 0.7
+0.04%
$ 1.73 million $ 3,705
Apr 7, 6 PM $ 0.699
+0.07%
$ 1.73 million $ 3,606
Apr 7, 5 PM $ 0.699
-0.94%
$ 1.73 million $ 3,610
Apr 7, 4 PM $ 0.706
+0.00%
$ 1.74 million $ 3,602
Apr 7, 3 PM $ 0.706
+0.24%
$ 1.74 million $ 3,649
Apr 7, 2 PM $ 0.704
+0.00%
$ 1.74 million $ 3,702
Apr 7, 1 PM $ 0.704
+0.00%
$ 1.74 million $ 3,742
Apr 7, 12 PM $ 0.704
+0.37%
$ 1.74 million $ 3,795
Apr 7, 11 AM $ 0.701
+0.20%
$ 1.73 million $ 3,809
Apr 7, 10 AM $ 0.7
-1.98%
$ 1.73 million $ 3,799
Apr 7, 9 AM $ 0.714
-1.01%
$ 1.77 million $ 3,643
Apr 7, 8 AM $ 0.721
+0.00%
$ 1.78 million $ 3,723
Apr 7, 7 AM $ 0.721
-0.35%
$ 1.78 million $ 3,734
Apr 7, 6 AM $ 0.724
+0.00%
$ 1.79 million $ 3,809
Apr 7, 2 AM $ 0.688
+0.00%
$ 1.7 million $ 3,197
Apr 7, 1 AM $ 0.688
+0.81%
$ 1.7 million $ 3,198
Apr 7, 12 AM $ 0.682
+1.07%
$ 1.69 million $ 3,273
Apr 6, 11 PM $ 0.674
-0.03%
$ 1.67 million $ 3,235
Apr 6, 10 PM $ 0.675
-2.67%
$ 1.67 million $ 3,239
Apr 6, 9 PM $ 0.693
-0.84%
$ 1.71 million $ 3,082
Apr 6, 8 PM $ 0.699
+0.00%
$ 1.73 million $ 3,071
Apr 6, 7 PM $ 0.699
+0.33%
$ 1.73 million $ 3,081
Apr 6, 6 PM $ 0.697
+0.00%
$ 1.72 million $ 3,170
Apr 6, 5 PM $ 0.697
+0.00%
$ 1.72 million $ 3,224
Apr 6, 4 PM $ 0.697
-1.04%
$ 1.72 million $ 3,250
Apr 6, 3 PM $ 0.704
-0.97%
$ 1.74 million $ 3,182
Apr 6, 2 PM $ 0.711
+0.00%
$ 1.76 million $ 3,288
Apr 6, 1 PM $ 0.711
+0.11%
$ 1.76 million $ 3,345
Apr 6, 12 PM $ 0.71
+0.11%
$ 1.76 million $ 3,355
Apr 6, 11 AM $ 0.709
+1.30%
$ 1.75 million $ 3,320
Apr 6, 10 AM $ 0.7
+0.47%
$ 1.73 million $ 3,510
Apr 6, 9 AM $ 0.697
-1.02%
$ 1.72 million $ 3,588
Apr 6, 8 AM $ 0.704
-0.58%
$ 1.74 million $ 3,454
Apr 6, 7 AM $ 0.708
-1.01%
$ 1.75 million $ 3,473
Apr 6, 6 AM $ 0.715
-0.67%
$ 1.77 million $ 3,415
Apr 6, 5 AM $ 0.72
-0.18%
$ 1.78 million $ 3,491
Apr 6, 4 AM $ 0.722
+0.29%
$ 1.78 million $ 3,785
Apr 6, 3 AM $ 0.723
+0.17%
$ 1.79 million $ 3,786
Apr 6, 2 AM $ 0.722
+0.01%
$ 1.79 million $ 3,818
Apr 6, 1 AM $ 0.722
+0.10%
$ 1.78 million $ 3,808
Apr 6, 12 AM $ 0.707
-0.44%
$ 1.75 million $ 3,746
Apr 5, 11 PM $ 0.711
+0.00%
$ 1.76 million $ 3,846
Apr 5, 10 PM $ 0.711
+0.34%
$ 1.76 million $ 4,348
Apr 5, 9 PM $ 0.708
-0.97%
$ 1.75 million $ 4,795
Apr 5, 8 PM $ 0.715
+0.39%
$ 1.77 million $ 4,896
Apr 5, 7 PM $ 0.716
+2.58%
$ 1.77 million $ 5,457