BitcoinII Historical Data

BC2 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.566
-0.37%
$ 1.4 million $ 10,765
Dec 13, 3 AM $ 0.568
+0.23%
$ 1.4 million $ 10,781
Dec 13, 2 AM $ 0.558
-9.57%
$ 1.38 million $ 10,056
Dec 13, 1 AM $ 0.618
-1.55%
$ 1.53 million $ 10,142
Dec 13, 12 AM $ 0.627
+4.05%
$ 1.55 million $ 11,269
Dec 12, 11 PM $ 0.603
+2.62%
$ 1.49 million $ 10,461
Dec 12, 10 PM $ 0.587
+0.82%
$ 1.45 million $ 10,098
Dec 12, 9 PM $ 0.582
+2.37%
$ 1.44 million $ 10,724
Dec 12, 8 PM $ 0.589
-0.34%
$ 1.46 million $ 9,723
Dec 12, 7 PM $ 0.591
-1.92%
$ 1.46 million $ 9,303
Dec 12, 6 PM $ 0.603
-0.31%
$ 1.49 million $ 8,953
Dec 12, 5 PM $ 0.605
-0.03%
$ 1.5 million $ 8,886
Dec 12, 4 PM $ 0.605
-0.03%
$ 1.5 million $ 9,078
Dec 12, 3 PM $ 0.605
+0.00%
$ 1.5 million $ 9,100
Dec 12, 2 PM $ 0.606
+1.39%
$ 1.5 million $ 9,168
Dec 12, 1 PM $ 0.598
+0.00%
$ 1.48 million $ 9,680
Dec 12, 12 PM $ 0.598
-0.43%
$ 1.48 million $ 9,754
Dec 12, 11 AM $ 0.599
+0.20%
$ 1.48 million $ 9,807
Dec 12, 10 AM $ 0.61
+0.11%
$ 1.51 million $ 9,930
Dec 12, 9 AM $ 0.61
+0.10%
$ 1.51 million $ 9,901
Dec 12, 8 AM $ 0.609
+1.62%
$ 1.51 million $ 10,413
Dec 12, 7 AM $ 0.599
-0.97%
$ 1.48 million $ 11,238
Dec 12, 6 AM $ 0.605
-0.46%
$ 1.5 million $ 10,673
Dec 12, 5 AM $ 0.611
-2.62%
$ 1.51 million $ 10,768
Dec 12, 4 AM $ 0.627
+0.11%
$ 1.55 million $ 11,031
Dec 12, 3 AM $ 0.626
+0.53%
$ 1.55 million $ 13,109
Dec 12, 2 AM $ 0.623
-0.08%
$ 1.54 million $ 13,192
Dec 12, 1 AM $ 0.623
+0.00%
$ 1.54 million $ 13,511
Dec 11, 10 PM $ 0.595
+0.25%
$ 1.47 million $ 12,334
Dec 11, 9 PM $ 0.593
+0.68%
$ 1.47 million $ 12,714
Dec 11, 8 PM $ 0.591
-3.35%
$ 1.46 million $ 13,001
Dec 11, 7 PM $ 0.609
+4.64%
$ 1.51 million $ 13,255
Dec 11, 6 PM $ 0.582
+0.35%
$ 1.44 million $ 12,542
Dec 11, 5 PM $ 0.58
+2.04%
$ 1.43 million $ 13,017
Dec 11, 4 PM $ 0.568
-0.40%
$ 1.4 million $ 13,379
Dec 11, 3 PM $ 0.57
-0.18%
$ 1.41 million $ 13,527
Dec 11, 2 PM $ 0.571
+4.02%
$ 1.41 million $ 15,580
Dec 11, 1 PM $ 0.549
-0.76%
$ 1.36 million $ 14,347
Dec 11, 12 PM $ 0.557
+0.36%
$ 1.38 million $ 14,558
Dec 11, 11 AM $ 0.555
+0.00%
$ 1.37 million $ 14,586
Dec 11, 10 AM $ 0.555
+1.06%
$ 1.37 million $ 14,891
Dec 11, 9 AM $ 0.549
+2.65%
$ 1.36 million $ 15,530
Dec 11, 8 AM $ 0.535
-6.14%
$ 1.32 million $ 15,159
Dec 11, 7 AM $ 0.57
-1.72%
$ 1.41 million $ 15,495
Dec 11, 6 AM $ 0.58
+0.92%
$ 1.43 million $ 16,246
Dec 11, 5 AM $ 0.575
-0.98%
$ 1.42 million $ 16,096
Dec 11, 4 AM $ 0.581
-6.75%
$ 1.44 million $ 16,941
Dec 11, 3 AM $ 0.623
-1.97%
$ 1.54 million $ 16,115
Dec 11, 2 AM $ 0.629
+5.27%
$ 1.56 million $ 18,247
Dec 11, 1 AM $ 0.597
+3.12%
$ 1.48 million $ 17,096