BitcoinII Historical Data

BC2 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.597
+3.12%
$ 1.48 million $ 17,096
Dec 11, 12 AM $ 0.579
+2.13%
$ 1.43 million $ 16,520
Dec 10, 11 PM $ 0.568
+1.03%
$ 1.4 million $ 16,060
Dec 10, 10 PM $ 0.562
+5.18%
$ 1.39 million $ 15,848
Dec 10, 9 PM $ 0.534
-0.19%
$ 1.32 million $ 14,292
Dec 10, 8 PM $ 0.524
-1.19%
$ 1.3 million $ 13,818
Dec 10, 7 PM $ 0.531
+0.02%
$ 1.31 million $ 13,715
Dec 10, 6 PM $ 0.531
+1.26%
$ 1.31 million $ 13,696
Dec 10, 5 PM $ 0.538
-2.27%
$ 1.33 million $ 13,574
Dec 10, 4 PM $ 0.551
-0.43%
$ 1.36 million $ 13,486
Dec 10, 3 PM $ 0.518
-5.83%
$ 1.28 million $ 12,276
Dec 10, 2 PM $ 0.55
+0.90%
$ 1.36 million $ 11,515
Dec 10, 1 PM $ 0.545
+0.13%
$ 1.35 million $ 11,409
Dec 10, 12 PM $ 0.545
-0.42%
$ 1.35 million $ 12,397
Dec 10, 11 AM $ 0.547
+1.69%
$ 1.35 million $ 12,429
Dec 10, 10 AM $ 0.542
+0.11%
$ 1.34 million $ 12,120
Dec 10, 9 AM $ 0.544
-2.87%
$ 1.34 million $ 11,320
Dec 10, 8 AM $ 0.56
-0.73%
$ 1.38 million $ 11,207
Dec 10, 7 AM $ 0.564
-3.01%
$ 1.39 million $ 11,026
Dec 10, 3 AM $ 0.608
+0.10%
$ 1.5 million $ 8,486
Dec 10, 2 AM $ 0.607
+0.21%
$ 1.5 million $ 8,494
Dec 10, 1 AM $ 0.606
-2.64%
$ 1.5 million $ 8,489
Dec 10, 12 AM $ 0.623
+0.00%
$ 1.54 million $ 8,100
Dec 9, 11 PM $ 0.623
+0.00%
$ 1.54 million $ 8,176
Dec 9, 10 PM $ 0.623
-0.02%
$ 1.54 million $ 8,495
Dec 9, 9 PM $ 0.623
+1.25%
$ 1.54 million $ 8,535
Dec 9, 8 PM $ 0.615
+0.00%
$ 1.52 million $ 8,357
Dec 9, 7 PM $ 0.615
+0.08%
$ 1.52 million $ 8,466
Dec 9, 6 PM $ 0.615
+0.08%
$ 1.52 million $ 8,479
Dec 9, 5 PM $ 0.605
-0.21%
$ 1.5 million $ 8,079
Dec 9, 4 PM $ 0.603
+1.96%
$ 1.49 million $ 7,904
Dec 9, 3 PM $ 0.591
+0.00%
$ 1.46 million $ 7,531
Dec 9, 2 PM $ 0.591
-0.56%
$ 1.46 million $ 8,285
Dec 9, 1 PM $ 0.594
+2.54%
$ 1.47 million $ 8,426
Dec 9, 12 PM $ 0.58
+0.50%
$ 1.43 million $ 7,076
Dec 9, 11 AM $ 0.578
+0.52%
$ 1.43 million $ 7,586
Dec 9, 10 AM $ 0.575
+0.00%
$ 1.42 million $ 7,591
Dec 9, 9 AM $ 0.575
+0.00%
$ 1.42 million $ 7,644
Dec 9, 8 AM $ 0.575
-1.02%
$ 1.42 million $ 8,074
Dec 9, 7 AM $ 0.581
-0.17%
$ 1.44 million $ 8,348
Dec 9, 6 AM $ 0.582
+0.00%
$ 1.44 million $ 8,437
Dec 9, 5 AM $ 0.582
-0.48%
$ 1.44 million $ 8,616
Dec 9, 4 AM $ 0.586
-2.90%
$ 1.45 million $ 8,752
Dec 9, 3 AM $ 0.603
-0.89%
$ 1.49 million $ 9,013
Dec 9, 2 AM $ 0.608
+2.05%
$ 1.5 million $ 9,128
Dec 9, 1 AM $ 0.596
-1.01%
$ 1.47 million $ 8,909
Dec 9, 12 AM $ 0.602
-0.48%
$ 1.49 million $ 9,029
Dec 8, 11 PM $ 0.602
-2.38%
$ 1.49 million $ 9,070
Dec 8, 10 PM $ 0.617
+0.02%
$ 1.53 million $ 8,985
Dec 8, 9 PM $ 0.617
+1.13%
$ 1.52 million $ 9,088