BitcoinII Historical Data

BC2 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.551
-2.35%
$ 1.36 million $ 7,099
Feb 14, 8 PM $ 0.565
+0.00%
$ 1.4 million $ 7,185
Feb 14, 7 PM $ 0.565
-0.07%
$ 1.4 million $ 7,220
Feb 14, 6 PM $ 0.565
-0.69%
$ 1.4 million $ 7,336
Feb 14, 5 PM $ 0.569
+1.05%
$ 1.41 million $ 7,389
Feb 14, 4 PM $ 0.563
-0.12%
$ 1.39 million $ 7,712
Feb 14, 3 PM $ 0.564
+0.09%
$ 1.39 million $ 7,730
Feb 14, 2 PM $ 0.562
-0.39%
$ 1.39 million $ 7,736
Feb 14, 1 PM $ 0.563
+1.68%
$ 1.39 million $ 7,772
Feb 14, 12 PM $ 0.552
+1.51%
$ 1.37 million $ 7,630
Feb 14, 11 AM $ 0.555
+0.56%
$ 1.37 million $ 7,608
Feb 14, 10 AM $ 0.552
-0.72%
$ 1.36 million $ 7,552
Feb 14, 9 AM $ 0.556
-1.94%
$ 1.37 million $ 7,941
Feb 14, 8 AM $ 0.567
-1.85%
$ 1.4 million $ 7,875
Feb 14, 7 AM $ 0.578
-0.77%
$ 1.43 million $ 7,825
Feb 14, 6 AM $ 0.582
-0.75%
$ 1.44 million $ 7,786
Feb 14, 5 AM $ 0.587
-0.26%
$ 1.45 million $ 7,776
Feb 14, 4 AM $ 0.588
-0.20%
$ 1.45 million $ 7,747
Feb 14, 3 AM $ 0.591
+0.15%
$ 1.45 million $ 7,734
Feb 14, 2 AM $ 0.59
+0.00%
$ 1.46 million $ 7,703
Feb 14, 1 AM $ 0.59
+0.02%
$ 1.46 million $ 7,713
Feb 14, 12 AM $ 0.59
+2.18%
$ 1.46 million $ 7,798
Feb 13, 11 PM $ 0.563
+0.00%
$ 1.39 million $ 6,705
Feb 13, 10 PM $ 0.563
-0.81%
$ 1.39 million $ 6,702
Feb 13, 9 PM $ 0.568
+3.07%
$ 1.4 million $ 6,704
Feb 13, 8 PM $ 0.553
-0.68%
$ 1.37 million $ 6,543
Feb 13, 7 PM $ 0.558
+0.34%
$ 1.38 million $ 6,553
Feb 13, 6 PM $ 0.557
+0.00%
$ 1.38 million $ 6,432
Feb 13, 5 PM $ 0.557
+0.00%
$ 1.38 million $ 6,348
Feb 13, 4 PM $ 0.557
+2.03%
$ 1.38 million $ 6,017
Feb 13, 3 PM $ 0.545
+1.94%
$ 1.35 million $ 6,054
Feb 13, 2 PM $ 0.535
-4.79%
$ 1.32 million $ 5,996
Feb 13, 1 PM $ 0.562
+0.55%
$ 1.39 million $ 5,927
Feb 13, 12 PM $ 0.559
+3.25%
$ 1.38 million $ 5,914
Feb 13, 11 AM $ 0.541
-0.66%
$ 1.34 million $ 5,643
Feb 13, 10 AM $ 0.541
-4.23%
$ 1.33 million $ 5,544
Feb 13, 9 AM $ 0.565
+0.09%
$ 1.4 million $ 5,114
Feb 13, 8 AM $ 0.564
+0.00%
$ 1.39 million $ 5,106
Feb 13, 7 AM $ 0.564
+0.64%
$ 1.39 million $ 5,241
Feb 13, 6 AM $ 0.558
+0.05%
$ 1.38 million $ 5,397
Feb 13, 5 AM $ 0.557
+0.22%
$ 1.38 million $ 6,085
Feb 13, 4 AM $ 0.556
+0.16%
$ 1.38 million $ 6,127
Feb 13, 3 AM $ 0.555
+0.00%
$ 1.37 million $ 6,215
Feb 13, 2 AM $ 0.555
-0.27%
$ 1.37 million $ 6,192
Feb 13, 1 AM $ 0.556
+0.18%
$ 1.38 million $ 6,185
Feb 13, 12 AM $ 0.558
+0.13%
$ 1.38 million $ 6,102
Feb 12, 11 PM $ 0.557
+0.13%
$ 1.38 million $ 6,112
Feb 12, 10 PM $ 0.554
+0.00%
$ 1.37 million $ 6,103
Feb 12, 9 PM $ 0.554
+0.02%
$ 1.37 million $ 6,099
Feb 12, 8 PM $ 0.553
+2.56%
$ 1.37 million $ 6,239