BitcoinII Historical Data

BC2 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.617
+0.02%
$ 1.53 million $ 8,985
Dec 8, 9 PM $ 0.617
+1.13%
$ 1.52 million $ 9,088
Dec 8, 8 PM $ 0.61
+0.94%
$ 1.51 million $ 9,344
Dec 8, 7 PM $ 0.601
+2.30%
$ 1.48 million $ 9,464
Dec 8, 6 PM $ 0.586
+0.72%
$ 1.45 million $ 9,502
Dec 8, 5 PM $ 0.582
-1.89%
$ 1.44 million $ 9,829
Dec 8, 4 PM $ 0.593
+0.61%
$ 1.47 million $ 10,307
Dec 8, 3 PM $ 0.59
-3.15%
$ 1.46 million $ 10,229
Dec 8, 2 PM $ 0.609
+0.15%
$ 1.51 million $ 9,911
Dec 8, 1 PM $ 0.608
+0.23%
$ 1.5 million $ 9,955
Dec 8, 12 PM $ 0.608
+3.92%
$ 1.5 million $ 9,937
Dec 8, 11 AM $ 0.588
-0.79%
$ 1.45 million $ 9,115
Dec 8, 10 AM $ 0.596
+1.66%
$ 1.47 million $ 9,171
Dec 8, 9 AM $ 0.586
-2.96%
$ 1.45 million $ 9,405
Dec 8, 8 AM $ 0.605
+0.02%
$ 1.49 million $ 9,501
Dec 8, 7 AM $ 0.605
+1.02%
$ 1.49 million $ 9,253
Dec 8, 6 AM $ 0.598
-3.41%
$ 1.48 million $ 9,286
Dec 8, 5 AM $ 0.62
+2.65%
$ 1.53 million $ 10,174
Dec 8, 4 AM $ 0.604
+0.12%
$ 1.49 million $ 9,886
Dec 8, 3 AM $ 0.603
-1.84%
$ 1.49 million $ 10,028
Dec 8, 2 AM $ 0.614
-0.53%
$ 1.52 million $ 10,112
Dec 8, 1 AM $ 0.617
-1.28%
$ 1.53 million $ 10,160
Dec 8, 12 AM $ 0.625
+0.02%
$ 1.55 million $ 10,222
Dec 7, 11 PM $ 0.625
-0.02%
$ 1.55 million $ 10,110
Dec 7, 10 PM $ 0.625
-0.02%
$ 1.55 million $ 10,289
Dec 7, 9 PM $ 0.625
+3.84%
$ 1.55 million $ 11,564
Dec 7, 8 PM $ 0.621
-2.71%
$ 1.54 million $ 11,137
Dec 7, 7 PM $ 0.638
-1.51%
$ 1.58 million $ 11,949
Dec 7, 6 PM $ 0.648
-1.67%
$ 1.6 million $ 11,771
Dec 7, 5 PM $ 0.658
+2.40%
$ 1.63 million $ 11,464
Dec 7, 4 PM $ 0.643
+0.23%
$ 1.59 million $ 10,961
Dec 7, 3 PM $ 0.641
-0.11%
$ 1.59 million $ 11,089
Dec 7, 2 PM $ 0.641
-2.60%
$ 1.58 million $ 11,007
Dec 7, 1 PM $ 0.658
+0.00%
$ 1.63 million $ 11,601
Dec 7, 12 PM $ 0.658
-1.66%
$ 1.63 million $ 11,772
Dec 7, 11 AM $ 0.669
+1.89%
$ 1.65 million $ 12,082
Dec 7, 10 AM $ 0.657
+3.35%
$ 1.62 million $ 11,866
Dec 7, 9 AM $ 0.636
-3.81%
$ 1.57 million $ 12,394
Dec 7, 8 AM $ 0.664
+0.58%
$ 1.64 million $ 12,642
Dec 7, 7 AM $ 0.66
+1.90%
$ 1.63 million $ 13,770
Dec 7, 6 AM $ 0.648
-4.19%
$ 1.6 million $ 13,615
Dec 7, 5 AM $ 0.674
+0.33%
$ 1.67 million $ 13,404
Dec 7, 4 AM $ 0.67
-1.95%
$ 1.66 million $ 13,336
Dec 7, 3 AM $ 0.701
-0.99%
$ 1.73 million $ 13,897
Dec 7, 2 AM $ 0.708
-0.92%
$ 1.75 million $ 14,007
Dec 7, 1 AM $ 0.715
-0.54%
$ 1.77 million $ 14,096
Dec 7, 12 AM $ 0.719
+0.03%
$ 1.78 million $ 15,239
Dec 6, 11 PM $ 0.718
+0.48%
$ 1.78 million $ 15,211
Dec 6, 10 PM $ 0.682
+1.96%
$ 1.69 million $ 13,152
Dec 6, 9 PM $ 0.669
+1.03%
$ 1.65 million $ 12,452