BitcoinII Historical Data

BC2 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.669
+1.03%
$ 1.65 million $ 12,452
Dec 6, 8 PM $ 0.662
-3.12%
$ 1.64 million $ 12,396
Dec 6, 7 PM $ 0.683
-0.51%
$ 1.69 million $ 12,903
Dec 6, 6 PM $ 0.687
+0.81%
$ 1.7 million $ 12,859
Dec 6, 5 PM $ 0.681
+2.28%
$ 1.68 million $ 12,980
Dec 6, 4 PM $ 0.665
-0.73%
$ 1.65 million $ 12,578
Dec 6, 3 PM $ 0.67
+0.06%
$ 1.66 million $ 12,828
Dec 6, 2 PM $ 0.67
-2.13%
$ 1.66 million $ 12,875
Dec 6, 1 PM $ 0.684
-0.13%
$ 1.69 million $ 12,714
Dec 6, 12 PM $ 0.685
-0.78%
$ 1.69 million $ 12,641
Dec 6, 11 AM $ 0.689
-1.91%
$ 1.7 million $ 12,528
Dec 6, 10 AM $ 0.704
-4.51%
$ 1.74 million $ 13,183
Dec 6, 9 AM $ 0.738
+0.00%
$ 1.82 million $ 12,442
Dec 6, 8 AM $ 0.738
+0.74%
$ 1.82 million $ 12,571
Dec 6, 7 AM $ 0.732
+0.00%
$ 1.81 million $ 11,706
Dec 6, 6 AM $ 0.732
-0.54%
$ 1.81 million $ 11,476
Dec 6, 5 AM $ 0.736
+0.40%
$ 1.82 million $ 12,307
Dec 6, 4 AM $ 0.733
-0.33%
$ 1.81 million $ 13,552
Dec 6, 3 AM $ 0.736
+0.00%
$ 1.82 million $ 13,376
Dec 6, 2 AM $ 0.736
-0.12%
$ 1.82 million $ 13,412
Dec 6, 1 AM $ 0.737
+1.00%
$ 1.82 million $ 13,512
Dec 6, 12 AM $ 0.729
+0.01%
$ 1.8 million $ 12,283
Dec 5, 11 PM $ 0.729
+0.00%
$ 1.8 million $ 12,516
Dec 5, 10 PM $ 0.729
-0.25%
$ 1.8 million $ 12,558
Dec 5, 9 PM $ 0.735
+0.74%
$ 1.82 million $ 12,549
Dec 5, 8 PM $ 0.73
+4.68%
$ 1.8 million $ 12,993
Dec 5, 7 PM $ 0.716
+1.50%
$ 1.77 million $ 11,774
Dec 5, 6 PM $ 0.705
+0.00%
$ 1.74 million $ 11,720
Dec 5, 5 PM $ 0.705
+0.18%
$ 1.74 million $ 11,834
Dec 5, 4 PM $ 0.697
-4.57%
$ 1.72 million $ 11,663
Dec 5, 3 PM $ 0.73
-0.76%
$ 1.81 million $ 12,075
Dec 5, 2 PM $ 0.736
+0.89%
$ 1.82 million $ 12,115
Dec 5, 1 PM $ 0.729
+1.01%
$ 1.8 million $ 12,346
Dec 5, 12 PM $ 0.722
+0.01%
$ 1.79 million $ 12,523
Dec 5, 11 AM $ 0.722
-1.98%
$ 1.79 million $ 12,529
Dec 5, 10 AM $ 0.737
-1.01%
$ 1.82 million $ 12,820
Dec 5, 9 AM $ 0.744
+0.49%
$ 1.84 million $ 13,029
Dec 5, 8 AM $ 0.737
+3.05%
$ 1.82 million $ 12,778
Dec 5, 7 AM $ 0.716
+0.22%
$ 1.77 million $ 11,875
Dec 5, 6 AM $ 0.714
-2.34%
$ 1.77 million $ 11,723
Dec 5, 5 AM $ 0.732
+1.54%
$ 1.81 million $ 11,772
Dec 5, 4 AM $ 0.692
+0.42%
$ 1.71 million $ 9,953
Dec 5, 3 AM $ 0.689
-0.81%
$ 1.7 million $ 10,086
Dec 5, 2 AM $ 0.695
+0.84%
$ 1.72 million $ 10,218
Dec 5, 1 AM $ 0.689
+0.00%
$ 1.7 million $ 10,325
Dec 5, 12 AM $ 0.689
+0.06%
$ 1.7 million $ 10,533
Dec 4, 11 PM $ 0.689
-0.88%
$ 1.7 million $ 10,428
Dec 4, 10 PM $ 0.695
-0.01%
$ 1.72 million $ 10,597
Dec 4, 9 PM $ 0.695
-0.59%
$ 1.72 million $ 11,008
Dec 4, 8 PM $ 0.699
+1.50%
$ 1.73 million $ 10,513