BitcoinII Historical Data

BC2 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.843
+0.15%
$ 2.08 million $ 4,128
Mar 30, 1 PM $ 0.843
+2.19%
$ 2.08 million $ 4,204
Mar 30, 12 PM $ 0.825
-3.11%
$ 2.04 million $ 4,101
Mar 30, 11 AM $ 0.851
+0.00%
$ 2.1 million $ 3,795
Mar 30, 10 AM $ 0.86
-0.82%
$ 2.13 million $ 3,796
Mar 30, 9 AM $ 0.867
-0.20%
$ 2.14 million $ 3,833
Mar 30, 8 AM $ 0.869
+0.00%
$ 2.15 million $ 3,858
Mar 30, 7 AM $ 0.869
-0.16%
$ 2.15 million $ 3,879
Mar 30, 6 AM $ 0.867
+0.64%
$ 2.14 million $ 3,930
Mar 30, 5 AM $ 0.859
+0.00%
$ 2.12 million $ 3,940
Mar 30, 4 AM $ 0.859
+0.00%
$ 2.12 million $ 3,996
Mar 30, 3 AM $ 0.86
-0.82%
$ 2.13 million $ 3,967
Mar 30, 2 AM $ 0.867
-0.86%
$ 2.14 million $ 3,888
Mar 30, 1 AM $ 0.875
+0.22%
$ 2.16 million $ 3,846
Mar 30, 12 AM $ 0.873
+0.00%
$ 2.16 million $ 3,886
Mar 29, 11 PM $ 0.873
-0.31%
$ 2.16 million $ 4,252
Mar 29, 10 PM $ 0.867
-0.51%
$ 2.14 million $ 4,477
Mar 29, 9 PM $ 0.871
-0.25%
$ 2.15 million $ 4,931
Mar 29, 8 PM $ 0.873
+0.00%
$ 2.16 million $ 4,935
Mar 29, 7 PM $ 0.874
+2.80%
$ 2.16 million $ 4,925
Mar 29, 6 PM $ 0.851
+0.00%
$ 2.1 million $ 4,767
Mar 29, 5 PM $ 0.851
+0.67%
$ 2.1 million $ 4,832
Mar 29, 4 PM $ 0.858
+1.05%
$ 2.12 million $ 4,829
Mar 29, 3 PM $ 0.852
+2.29%
$ 2.11 million $ 4,696
Mar 29, 2 PM $ 0.839
+0.36%
$ 2.08 million $ 4,609
Mar 29, 1 PM $ 0.836
-2.02%
$ 2.07 million $ 4,708
Mar 29, 12 PM $ 0.854
-0.84%
$ 2.11 million $ 4,860
Mar 29, 11 AM $ 0.861
+0.00%
$ 2.13 million $ 4,942
Mar 29, 10 AM $ 0.861
+2.39%
$ 2.13 million $ 4,977
Mar 29, 9 AM $ 0.832
+0.20%
$ 2.06 million $ 5,138
Mar 29, 8 AM $ 0.831
-0.85%
$ 2.05 million $ 5,411
Mar 29, 7 AM $ 0.838
+0.31%
$ 2.07 million $ 5,419
Mar 29, 6 AM $ 0.835
-0.70%
$ 2.06 million $ 5,355
Mar 29, 5 AM $ 0.841
+0.00%
$ 2.08 million $ 5,548
Mar 29, 4 AM $ 0.841
+0.00%
$ 2.08 million $ 5,532
Mar 29, 3 AM $ 0.841
+0.00%
$ 2.08 million $ 5,562
Mar 29, 2 AM $ 0.841
-0.11%
$ 2.08 million $ 5,872
Mar 29, 1 AM $ 0.842
+2.02%
$ 2.08 million $ 6,092
Mar 29, 12 AM $ 0.825
+3.07%
$ 2.04 million $ 6,270
Mar 28, 11 PM $ 0.8
-0.46%
$ 1.98 million $ 5,883
Mar 28, 10 PM $ 0.792
-6.08%
$ 1.96 million $ 5,654
Mar 28, 9 PM $ 0.844
+0.25%
$ 2.09 million $ 5,285
Mar 28, 8 PM $ 0.842
+0.04%
$ 2.08 million $ 5,496
Mar 28, 7 PM $ 0.841
+0.02%
$ 2.08 million $ 5,665
Mar 28, 6 PM $ 0.841
+1.79%
$ 2.08 million $ 6,192
Mar 28, 5 PM $ 0.826
+0.00%
$ 2.04 million $ 6,264
Mar 28, 4 PM $ 0.826
+0.05%
$ 2.04 million $ 6,301
Mar 28, 3 PM $ 0.825
-0.18%
$ 2.04 million $ 7,523
Mar 28, 2 PM $ 0.823
-0.58%
$ 2.03 million $ 7,988
Mar 28, 1 PM $ 0.823
-0.23%
$ 2.04 million $ 8,016