BitcoinII Historical Data

BC2 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.695
-0.59%
$ 1.72 million $ 11,008
Dec 4, 8 PM $ 0.699
+1.50%
$ 1.73 million $ 10,513
Dec 4, 7 PM $ 0.688
+0.15%
$ 1.7 million $ 10,986
Dec 4, 6 PM $ 0.687
-0.55%
$ 1.7 million $ 11,150
Dec 4, 5 PM $ 0.69
+0.12%
$ 1.71 million $ 10,882
Dec 4, 4 PM $ 0.69
-0.81%
$ 1.71 million $ 11,126
Dec 4, 3 PM $ 0.696
+0.17%
$ 1.72 million $ 10,991
Dec 4, 2 PM $ 0.694
+1.34%
$ 1.72 million $ 10,944
Dec 4, 1 PM $ 0.685
-0.55%
$ 1.68 million $ 10,450
Dec 4, 12 PM $ 0.689
+0.72%
$ 1.7 million $ 10,660
Dec 4, 11 AM $ 0.691
+1.77%
$ 1.71 million $ 10,571
Dec 4, 10 AM $ 0.682
-2.49%
$ 1.69 million $ 11,422
Dec 4, 9 AM $ 0.702
+0.39%
$ 1.74 million $ 12,404
Dec 4, 8 AM $ 0.699
+0.00%
$ 1.73 million $ 12,590
Dec 4, 7 AM $ 0.699
+0.13%
$ 1.73 million $ 12,677
Dec 4, 6 AM $ 0.698
+0.01%
$ 1.73 million $ 12,693
Dec 4, 5 AM $ 0.698
-1.74%
$ 1.73 million $ 12,211
Dec 4, 4 AM $ 0.704
+0.29%
$ 1.74 million $ 12,171
Dec 4, 3 AM $ 0.699
+1.58%
$ 1.73 million $ 11,911
Dec 4, 2 AM $ 0.687
-3.40%
$ 1.7 million $ 11,642
Dec 4, 1 AM $ 0.711
-3.93%
$ 1.76 million $ 11,812
Dec 4, 12 AM $ 0.741
-1.56%
$ 1.83 million $ 12,187
Dec 3, 11 PM $ 0.754
+2.18%
$ 1.86 million $ 13,445
Dec 3, 10 PM $ 0.738
+2.17%
$ 1.82 million $ 13,287
Dec 3, 9 PM $ 0.722
+1.01%
$ 1.79 million $ 12,620
Dec 3, 8 PM $ 0.715
+1.33%
$ 1.77 million $ 12,569
Dec 3, 7 PM $ 0.718
-1.21%
$ 1.78 million $ 12,011
Dec 3, 6 PM $ 0.729
+0.00%
$ 1.8 million $ 11,917
Dec 3, 5 PM $ 0.729
-1.87%
$ 1.8 million $ 12,202
Dec 3, 4 PM $ 0.739
+0.90%
$ 1.83 million $ 12,353
Dec 3, 3 PM $ 0.732
+0.65%
$ 1.81 million $ 12,396
Dec 3, 2 PM $ 0.728
+0.15%
$ 1.8 million $ 12,875
Dec 3, 1 PM $ 0.727
-2.81%
$ 1.8 million $ 13,305
Dec 3, 12 PM $ 0.748
-0.62%
$ 1.85 million $ 13,419
Dec 3, 11 AM $ 0.752
-1.01%
$ 1.86 million $ 13,528
Dec 3, 10 AM $ 0.76
+2.03%
$ 1.88 million $ 13,107
Dec 3, 9 AM $ 0.745
-0.55%
$ 1.84 million $ 12,892
Dec 3, 8 AM $ 0.75
+0.78%
$ 1.84 million $ 14,036
Dec 3, 7 AM $ 0.744
+0.16%
$ 1.84 million $ 13,637
Dec 3, 6 AM $ 0.747
+2.45%
$ 1.85 million $ 14,333
Dec 3, 5 AM $ 0.731
+0.29%
$ 1.8 million $ 14,561
Dec 3, 4 AM $ 0.728
+0.14%
$ 1.8 million $ 14,529
Dec 3, 3 AM $ 0.727
+1.07%
$ 1.8 million $ 15,318
Dec 3, 2 AM $ 0.72
-0.15%
$ 1.78 million $ 15,152
Dec 3, 1 AM $ 0.72
+0.60%
$ 1.78 million $ 15,402
Dec 3, 12 AM $ 0.715
-1.49%
$ 1.77 million $ 15,261
Dec 2, 11 PM $ 0.726
-2.33%
$ 1.8 million $ 15,352
Dec 2, 10 PM $ 0.744
+0.95%
$ 1.84 million $ 15,761
Dec 2, 9 PM $ 0.734
+0.08%
$ 1.81 million $ 15,619
Dec 2, 8 PM $ 0.733
+2.70%
$ 1.81 million $ 17,119