BitcoinII Historical Data

BC2 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.559
-4.23%
$ 1.38 million $ 8,718
Feb 8, 6 PM $ 0.584
+0.14%
$ 1.44 million $ 8,543
Feb 8, 5 PM $ 0.583
+0.88%
$ 1.44 million $ 8,528
Feb 8, 4 PM $ 0.572
+2.56%
$ 1.41 million $ 8,515
Feb 8, 3 PM $ 0.558
-3.45%
$ 1.38 million $ 8,404
Feb 8, 2 PM $ 0.569
-3.46%
$ 1.41 million $ 8,366
Feb 8, 1 PM $ 0.589
+0.03%
$ 1.46 million $ 8,244
Feb 8, 12 PM $ 0.588
-0.98%
$ 1.45 million $ 8,278
Feb 8, 11 AM $ 0.584
-0.29%
$ 1.44 million $ 8,258
Feb 8, 10 AM $ 0.586
+5.06%
$ 1.45 million $ 8,252
Feb 8, 9 AM $ 0.557
-2.79%
$ 1.38 million $ 8,130
Feb 8, 8 AM $ 0.572
+3.36%
$ 1.41 million $ 8,033
Feb 8, 7 AM $ 0.551
-5.41%
$ 1.36 million $ 7,421
Feb 8, 6 AM $ 0.582
+0.00%
$ 1.44 million $ 6,990
Feb 8, 5 AM $ 0.582
+0.02%
$ 1.44 million $ 6,999
Feb 8, 4 AM $ 0.582
+1.32%
$ 1.44 million $ 7,009
Feb 8, 3 AM $ 0.572
-1.62%
$ 1.41 million $ 8,265
Feb 8, 2 AM $ 0.581
-2.01%
$ 1.44 million $ 8,229
Feb 8, 1 AM $ 0.593
-0.84%
$ 1.47 million $ 7,317
Feb 8, 12 AM $ 0.598
+1.80%
$ 1.48 million $ 7,335
Feb 7, 11 PM $ 0.587
+0.91%
$ 1.45 million $ 7,876
Feb 7, 10 PM $ 0.582
+0.00%
$ 1.44 million $ 8,801
Feb 7, 9 PM $ 0.582
+0.00%
$ 1.44 million $ 8,912
Feb 7, 8 PM $ 0.582
+0.00%
$ 1.44 million $ 8,950
Feb 7, 7 PM $ 0.582
+1.02%
$ 1.44 million $ 8,980
Feb 7, 6 PM $ 0.576
-0.10%
$ 1.42 million $ 9,027
Feb 7, 5 PM $ 0.577
-0.67%
$ 1.43 million $ 9,091
Feb 7, 4 PM $ 0.578
+1.44%
$ 1.43 million $ 9,236
Feb 7, 3 PM $ 0.572
-1.48%
$ 1.42 million $ 9,526
Feb 7, 2 PM $ 0.579
+0.94%
$ 1.43 million $ 9,907
Feb 7, 1 PM $ 0.572
-0.95%
$ 1.41 million $ 9,887
Feb 7, 12 PM $ 0.577
+4.13%
$ 1.43 million $ 9,836
Feb 7, 11 AM $ 0.554
+0.02%
$ 1.37 million $ 9,510
Feb 7, 10 AM $ 0.554
-0.20%
$ 1.37 million $ 9,597
Feb 7, 9 AM $ 0.555
-2.17%
$ 1.37 million $ 9,576
Feb 7, 8 AM $ 0.568
-1.80%
$ 1.4 million $ 9,429
Feb 7, 7 AM $ 0.578
+0.00%
$ 1.43 million $ 9,393
Feb 7, 6 AM $ 0.578
-0.16%
$ 1.43 million $ 9,400
Feb 7, 5 AM $ 0.578
+0.00%
$ 1.43 million $ 9,473
Feb 7, 4 AM $ 0.571
-1.13%
$ 1.41 million $ 9,551
Feb 7, 3 AM $ 0.577
-1.90%
$ 1.43 million $ 8,248
Feb 7, 2 AM $ 0.587
-0.22%
$ 1.45 million $ 8,180
Feb 7, 1 AM $ 0.587
-0.19%
$ 1.45 million $ 10,262
Feb 7, 12 AM $ 0.588
+0.94%
$ 1.45 million $ 10,609
Feb 6, 11 PM $ 0.587
-1.18%
$ 1.45 million $ 11,744
Feb 6, 10 PM $ 0.593
-1.69%
$ 1.47 million $ 10,813
Feb 6, 9 PM $ 0.603
-0.26%
$ 1.49 million $ 10,721
Feb 6, 8 PM $ 0.605
+0.15%
$ 1.5 million $ 11,301
Feb 6, 7 PM $ 0.604
+0.77%
$ 1.49 million $ 11,298
Feb 6, 6 PM $ 0.598
-0.27%
$ 1.48 million $ 11,396