BitcoinII Historical Data

BC2 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.733
+2.70%
$ 1.81 million $ 17,119
Dec 2, 7 PM $ 0.714
-0.98%
$ 1.76 million $ 16,665
Dec 2, 6 PM $ 0.721
-0.37%
$ 1.78 million $ 16,796
Dec 2, 5 PM $ 0.724
+2.54%
$ 1.79 million $ 17,107
Dec 2, 4 PM $ 0.706
+1.00%
$ 1.74 million $ 16,593
Dec 2, 3 PM $ 0.719
+3.68%
$ 1.78 million $ 16,857
Dec 2, 2 PM $ 0.687
+2.23%
$ 1.7 million $ 15,830
Dec 2, 1 PM $ 0.697
-0.16%
$ 1.72 million $ 15,504
Dec 2, 12 PM $ 0.698
+0.11%
$ 1.72 million $ 15,612
Dec 2, 11 AM $ 0.697
+2.64%
$ 1.72 million $ 16,057
Dec 2, 10 AM $ 0.7
-0.06%
$ 1.73 million $ 15,104
Dec 2, 9 AM $ 0.7
-3.01%
$ 1.73 million $ 15,046
Dec 2, 8 AM $ 0.722
-1.15%
$ 1.79 million $ 15,522
Dec 2, 7 AM $ 0.73
+2.93%
$ 1.81 million $ 15,904
Dec 2, 6 AM $ 0.735
+2.55%
$ 1.82 million $ 15,526
Dec 2, 5 AM $ 0.719
+0.38%
$ 1.78 million $ 14,920
Dec 2, 4 AM $ 0.716
-3.09%
$ 1.77 million $ 15,242
Dec 2, 3 AM $ 0.739
+0.37%
$ 1.83 million $ 15,274
Dec 2, 2 AM $ 0.736
-0.05%
$ 1.82 million $ 15,454
Dec 2, 1 AM $ 0.739
+0.79%
$ 1.83 million $ 15,259
Dec 2, 12 AM $ 0.733
+2.99%
$ 1.81 million $ 15,137
Dec 1, 11 PM $ 0.712
+0.01%
$ 1.76 million $ 13,982
Dec 1, 10 PM $ 0.707
+1.22%
$ 1.75 million $ 14,104
Dec 1, 9 PM $ 0.698
-0.61%
$ 1.73 million $ 14,052
Dec 1, 8 PM $ 0.706
+0.48%
$ 1.75 million $ 12,852
Dec 1, 7 PM $ 0.703
+0.04%
$ 1.74 million $ 12,928
Dec 1, 6 PM $ 0.703
+0.00%
$ 1.74 million $ 13,161
Dec 1, 5 PM $ 0.703
-0.87%
$ 1.74 million $ 13,436
Dec 1, 4 PM $ 0.709
-0.31%
$ 1.75 million $ 13,896
Dec 1, 3 PM $ 0.709
-1.01%
$ 1.75 million $ 13,967
Dec 1, 2 PM $ 0.716
-0.62%
$ 1.77 million $ 14,356
Dec 1, 1 PM $ 0.717
+0.03%
$ 1.77 million $ 14,988
Dec 1, 12 PM $ 0.717
-0.35%
$ 1.77 million $ 15,061
Dec 1, 11 AM $ 0.72
+0.69%
$ 1.78 million $ 15,007
Dec 1, 10 AM $ 0.712
-2.20%
$ 1.76 million $ 15,134
Dec 1, 9 AM $ 0.731
-1.48%
$ 1.81 million $ 14,724
Dec 1, 8 AM $ 0.742
+1.10%
$ 1.84 million $ 14,018
Dec 1, 7 AM $ 0.749
-0.60%
$ 1.85 million $ 14,706
Dec 1, 6 AM $ 0.758
-1.06%
$ 1.88 million $ 14,312
Dec 1, 5 AM $ 0.767
-1.10%
$ 1.9 million $ 14,479
Dec 1, 4 AM $ 0.783
+1.02%
$ 1.94 million $ 14,564
Dec 1, 3 AM $ 0.775
+1.08%
$ 1.92 million $ 14,204
Dec 1, 2 AM $ 0.767
-1.19%
$ 1.9 million $ 13,809
Dec 1, 1 AM $ 0.776
-0.17%
$ 1.92 million $ 13,950
Dec 1, 12 AM $ 0.775
-5.41%
$ 1.92 million $ 14,870
Nov 30, 11 PM $ 0.82
+1.65%
$ 2.03 million $ 16,406
Nov 30, 10 PM $ 0.806
-2.23%
$ 2 million $ 16,855
Nov 30, 9 PM $ 0.825
+1.60%
$ 2.04 million $ 18,668
Nov 30, 8 PM $ 0.812
-2.11%
$ 2.01 million $ 19,417
Nov 30, 7 PM $ 0.829
+0.14%
$ 2.05 million $ 27,282