BitcoinII Historical Data

BC2 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.645
+1.18%
$ 1.59 million $ 8,724
Feb 4, 5 PM $ 0.612
-0.76%
$ 1.51 million $ 7,125
Feb 4, 4 PM $ 0.618
-0.83%
$ 1.53 million $ 7,076
Feb 4, 3 PM $ 0.623
-0.98%
$ 1.54 million $ 6,852
Feb 4, 2 PM $ 0.629
+0.00%
$ 1.56 million $ 6,973
Feb 4, 1 PM $ 0.629
+0.11%
$ 1.56 million $ 7,112
Feb 4, 12 PM $ 0.629
+0.05%
$ 1.55 million $ 7,403
Feb 4, 11 AM $ 0.628
+0.79%
$ 1.55 million $ 7,519
Feb 4, 10 AM $ 0.624
-1.86%
$ 1.54 million $ 7,702
Feb 4, 9 AM $ 0.635
-1.26%
$ 1.57 million $ 7,783
Feb 4, 8 AM $ 0.643
-0.28%
$ 1.59 million $ 8,753
Feb 4, 7 AM $ 0.645
-0.51%
$ 1.6 million $ 8,720
Feb 4, 6 AM $ 0.652
+0.02%
$ 1.61 million $ 8,829
Feb 4, 5 AM $ 0.652
+1.40%
$ 1.61 million $ 8,825
Feb 4, 4 AM $ 0.643
+0.50%
$ 1.59 million $ 8,843
Feb 4, 3 AM $ 0.624
-0.98%
$ 1.54 million $ 8,551
Feb 4, 2 AM $ 0.63
+0.00%
$ 1.56 million $ 8,482
Feb 4, 1 AM $ 0.63
+0.25%
$ 1.56 million $ 8,582
Feb 4, 12 AM $ 0.628
+0.00%
$ 1.55 million $ 8,588
Feb 3, 11 PM $ 0.628
+0.19%
$ 1.55 million $ 8,603
Feb 3, 10 PM $ 0.627
+0.71%
$ 1.55 million $ 8,741
Feb 3, 9 PM $ 0.623
-1.98%
$ 1.54 million $ 8,759
Feb 3, 8 PM $ 0.635
+0.00%
$ 1.57 million $ 8,175
Feb 3, 7 PM $ 0.635
+1.03%
$ 1.57 million $ 8,309
Feb 3, 6 PM $ 0.629
+0.00%
$ 1.55 million $ 8,504
Feb 3, 5 PM $ 0.629
-0.05%
$ 1.55 million $ 8,710
Feb 3, 4 PM $ 0.626
-2.22%
$ 1.55 million $ 9,241
Feb 3, 3 PM $ 0.64
-2.71%
$ 1.58 million $ 9,385
Feb 3, 2 PM $ 0.658
-0.20%
$ 1.63 million $ 10,331
Feb 3, 1 PM $ 0.659
+3.94%
$ 1.63 million $ 10,931
Feb 3, 12 PM $ 0.631
+0.08%
$ 1.56 million $ 10,650
Feb 3, 11 AM $ 0.663
-0.73%
$ 1.64 million $ 10,670
Feb 3, 10 AM $ 0.668
-1.98%
$ 1.65 million $ 10,281
Feb 3, 9 AM $ 0.682
+4.83%
$ 1.69 million $ 10,195
Feb 3, 8 AM $ 0.65
-0.41%
$ 1.61 million $ 9,139
Feb 3, 7 AM $ 0.65
+3.82%
$ 1.61 million $ 9,082
Feb 3, 6 AM $ 0.626
-0.87%
$ 1.55 million $ 9,083
Feb 3, 5 AM $ 0.631
+1.19%
$ 1.56 million $ 9,331
Feb 3, 4 AM $ 0.624
+0.22%
$ 1.54 million $ 9,936
Feb 3, 3 AM $ 0.623
+0.13%
$ 1.54 million $ 10,235
Feb 3, 2 AM $ 0.622
-3.01%
$ 1.54 million $ 10,236
Feb 3, 1 AM $ 0.641
+0.25%
$ 1.59 million $ 10,135
Feb 3, 12 AM $ 0.639
-0.30%
$ 1.58 million $ 10,201
Feb 2, 11 PM $ 0.637
+3.66%
$ 1.57 million $ 10,250
Feb 2, 10 PM $ 0.614
+0.00%
$ 1.52 million $ 10,368
Feb 2, 9 PM $ 0.614
+0.02%
$ 1.52 million $ 10,401
Feb 2, 8 PM $ 0.614
+0.03%
$ 1.52 million $ 10,569
Feb 2, 7 PM $ 0.608
-2.88%
$ 1.5 million $ 10,613
Feb 2, 6 PM $ 0.626
+0.97%
$ 1.55 million $ 10,459
Feb 2, 5 PM $ 0.601
-2.97%
$ 1.49 million $ 10,316