BitcoinII Historical Data

BC2 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.829
+0.14%
$ 2.05 million $ 27,282
Nov 30, 6 PM $ 0.828
+0.40%
$ 2.05 million $ 26,963
Nov 30, 5 PM $ 0.825
+3.80%
$ 2.04 million $ 26,267
Nov 30, 4 PM $ 0.794
+1.33%
$ 1.96 million $ 24,849
Nov 30, 3 PM $ 0.784
+1.40%
$ 1.94 million $ 24,486
Nov 30, 2 PM $ 0.773
+2.34%
$ 1.91 million $ 23,626
Nov 30, 1 PM $ 0.756
+2.33%
$ 1.87 million $ 22,521
Nov 30, 12 PM $ 0.735
-1.99%
$ 1.82 million $ 21,718
Nov 30, 11 AM $ 0.748
+0.74%
$ 1.85 million $ 21,739
Nov 30, 10 AM $ 0.743
-0.99%
$ 1.84 million $ 21,461
Nov 30, 9 AM $ 0.75
+0.15%
$ 1.85 million $ 21,812
Nov 30, 8 AM $ 0.749
-0.09%
$ 1.85 million $ 21,638
Nov 30, 7 AM $ 0.75
-0.39%
$ 1.85 million $ 21,496
Nov 30, 6 AM $ 0.752
-0.30%
$ 1.86 million $ 21,677
Nov 30, 5 AM $ 0.757
-0.70%
$ 1.87 million $ 22,617
Nov 30, 4 AM $ 0.763
-0.34%
$ 1.89 million $ 23,666
Nov 30, 3 AM $ 0.765
+0.74%
$ 1.89 million $ 23,650
Nov 30, 2 AM $ 0.76
-0.50%
$ 1.88 million $ 23,413
Nov 30, 1 AM $ 0.764
+2.55%
$ 1.89 million $ 23,510
Nov 29, 8 PM $ 0.724
+0.00%
$ -- $ 11,842
Nov 29, 7 PM $ 0.724
+0.37%
$ 1.79 million $ 11,842
Nov 29, 6 PM $ 0.721
-4.02%
$ 1.78 million $ 11,842
Nov 29, 5 PM $ 0.748
+1.44%
$ 1.85 million $ 12,188
Nov 29, 4 PM $ 0.737
+3.80%
$ 1.82 million $ 13,305
Nov 29, 3 PM $ 0.71
+0.28%
$ 1.76 million $ 12,762
Nov 29, 2 PM $ 0.707
+0.45%
$ 1.75 million $ 12,766
Nov 29, 1 PM $ 0.703
+1.52%
$ 1.74 million $ 12,759
Nov 29, 12 PM $ 0.693
-0.36%
$ 1.71 million $ 12,574
Nov 29, 11 AM $ 0.695
-2.89%
$ 1.72 million $ 12,899
Nov 29, 10 AM $ 0.716
+1.86%
$ 1.77 million $ 13,124
Nov 29, 9 AM $ 0.703
-0.09%
$ 1.74 million $ 13,159
Nov 29, 8 AM $ 0.704
+5.17%
$ 1.74 million $ 13,217
Nov 29, 7 AM $ 0.69
-0.65%
$ 1.71 million $ 12,893
Nov 29, 6 AM $ 0.701
-3.05%
$ 1.73 million $ 13,181
Nov 29, 5 AM $ 0.724
+0.36%
$ 1.79 million $ 12,680
Nov 29, 4 AM $ 0.721
-0.10%
$ 1.78 million $ 11,628
Nov 29, 3 AM $ 0.722
-0.29%
$ 1.78 million $ 11,770
Nov 29, 2 AM $ 0.724
+0.00%
$ 1.79 million $ 11,763
Nov 29, 1 AM $ 0.724
+0.01%
$ 1.79 million $ 12,489
Nov 29, 12 AM $ 0.724
-3.67%
$ 1.79 million $ 12,908
Nov 28, 11 PM $ 0.74
+1.43%
$ 1.83 million $ 13,208
Nov 28, 10 PM $ 0.729
+0.94%
$ 1.8 million $ 13,454
Nov 28, 9 PM $ 0.693
-4.08%
$ 1.71 million $ 13,699
Nov 28, 8 PM $ 0.725
+0.33%
$ 1.79 million $ 13,743
Nov 28, 7 PM $ 0.723
-0.50%
$ 1.79 million $ 16,041
Nov 28, 6 PM $ 0.724
-0.71%
$ 1.79 million $ 16,115
Nov 28, 5 PM $ 0.725
+3.67%
$ 1.79 million $ 15,994
Nov 28, 4 PM $ 0.7
+0.26%
$ 1.73 million $ 14,667
Nov 28, 3 PM $ 0.698
+0.01%
$ 1.73 million $ 14,863
Nov 28, 2 PM $ 0.691
+1.36%
$ 1.71 million $ 14,627