BitcoinII Historical Data

BC2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.334
+2.45%
$ 826,607 $ 5,920
Jun 13, 2 AM $ 0.328
-0.94%
$ 811,771 $ 5,918
Jun 13, 1 AM $ 0.331
+0.91%
$ 819,436 $ 5,837
Jun 13, 12 AM $ 0.328
+1.33%
$ 812,018 $ 5,754
Jun 12, 11 PM $ 0.324
+0.09%
$ 801,386 $ 5,627
Jun 12, 10 PM $ 0.324
-2.29%
$ 800,644 $ 5,600
Jun 12, 9 PM $ 0.335
+0.87%
$ 827,843 $ 5,570
Jun 12, 8 PM $ 0.335
+5.41%
$ 829,080 $ 5,585
Jun 12, 7 PM $ 0.31
-0.35%
$ 766,769 $ 5,399
Jun 12, 6 PM $ 0.311
-6.07%
$ 769,489 $ 5,286
Jun 12, 5 PM $ 0.331
-7.97%
$ 819,189 $ 5,258
Jun 12, 4 PM $ 0.356
+3.82%
$ 881,252 $ 4,879
Jun 12, 3 PM $ 0.343
+1.03%
$ 848,861 $ 4,707
Jun 12, 2 PM $ 0.342
+7.59%
$ 844,410 $ 5,043
Jun 12, 1 PM $ 0.317
+0.00%
$ 784,819 $ 4,767
Jun 12, 12 PM $ 0.317
-0.25%
$ 784,819 $ 4,951
Jun 12, 11 AM $ 0.318
-0.38%
$ 786,797 $ 5,112
Jun 12, 10 AM $ 0.319
+0.00%
$ 789,764 $ 5,123
Jun 12, 9 AM $ 0.319
+0.00%
$ 789,764 $ 5,347
Jun 12, 8 AM $ 0.319
+0.92%
$ 789,764 $ 6,355
Jun 12, 7 AM $ 0.316
+0.16%
$ 780,368 $ 6,392
Jun 12, 6 AM $ 0.315
-0.82%
$ 779,132 $ 6,406
Jun 12, 5 AM $ 0.318
+0.19%
$ 785,561 $ 6,553
Jun 12, 4 AM $ 0.317
+1.02%
$ 784,077 $ 6,489
Jun 12, 3 AM $ 0.314
+0.35%
$ 776,165 $ 6,407
Jun 12, 2 AM $ 0.313
+0.00%
$ 773,445 $ 6,359
Jun 12, 1 AM $ 0.313
+0.06%
$ 773,445 $ 6,382
Jun 12, 12 AM $ 0.313
+0.00%
$ 772,950 $ 6,432
Jun 11, 11 PM $ 0.313
+0.16%
$ 772,950 $ 6,446
Jun 11, 10 PM $ 0.312
+1.04%
$ 771,714 $ 6,456
Jun 11, 9 PM $ 0.309
-3.98%
$ 763,802 $ 6,437
Jun 11, 8 PM $ 0.316
+0.00%
$ 781,605 $ 6,295
Jun 11, 7 PM $ 0.316
+0.73%
$ 781,605 $ 6,259
Jun 11, 6 PM $ 0.314
+2.28%
$ 775,918 $ 6,538
Jun 11, 5 PM $ 0.307
-1.10%
$ 758,609 $ 6,430
Jun 11, 4 PM $ 0.31
-0.06%
$ 766,521 $ 6,698
Jun 11, 3 PM $ 0.31
+0.06%
$ 767,016 $ 6,683
Jun 11, 2 PM $ 0.31
+0.00%
$ 766,521 $ 6,337
Jun 11, 9 AM $ 0.34
+0.00%
$ 840,701 $ 5,355
Jun 11, 8 AM $ 0.34
-2.77%
$ 840,701 $ 5,354
Jun 11, 7 AM $ 0.35
+0.98%
$ 864,686 $ 5,705
Jun 11, 6 AM $ 0.346
+0.00%
$ 856,279 $ 5,763
Jun 11, 5 AM $ 0.346
+0.00%
$ 856,279 $ 5,681
Jun 11, 4 AM $ 0.346
+0.00%
$ 856,279 $ 8,051
Jun 11, 3 AM $ 0.346
+0.49%
$ 856,279 $ 8,244
Jun 11, 2 AM $ 0.345
-0.46%
$ 852,075 $ 8,701
Jun 11, 1 AM $ 0.346
+0.52%
$ 856,031 $ 8,690
Jun 11, 12 AM $ 0.344
+0.00%
$ 851,581 $ 8,921
Jun 10, 11 PM $ 0.344
+0.88%
$ 851,581 $ 8,914
Jun 10, 10 PM $ 0.341
+0.00%
$ 844,163 $ 8,912