BitcoinII Historical Data

BC2 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.18
-0.28%
$ 445,572 $ 3,292
Aug 1, 4 PM $ 0.181
+1.80%
$ 446,808 $ 3,245
Aug 1, 3 PM $ 0.177
+0.68%
$ 438,895 $ 3,208
Aug 1, 2 PM $ 0.176
+2.74%
$ 435,928 $ 3,167
Aug 1, 1 PM $ 0.172
-0.17%
$ 424,307 $ 2,922
Aug 1, 12 PM $ 0.172
+0.00%
$ 425,049 $ 2,917
Aug 1, 11 AM $ 0.172
+0.00%
$ 425,049 $ 2,919
Aug 1, 10 AM $ 0.172
+0.00%
$ 425,049 $ 2,933
Aug 1, 9 AM $ 0.172
-0.52%
$ 425,049 $ 2,980
Aug 1, 8 AM $ 0.173
+3.91%
$ 427,274 $ 3,034
Aug 1, 7 AM $ 0.166
+0.00%
$ 411,202 $ 2,927
Aug 1, 6 AM $ 0.166
+0.00%
$ 411,202 $ 2,920
Aug 1, 5 AM $ 0.166
+0.00%
$ 411,202 $ 2,920
Aug 1, 4 AM $ 0.166
+0.00%
$ 411,202 $ 2,921
Aug 1, 3 AM $ 0.166
+0.67%
$ 411,202 $ 2,919
Aug 1, 2 AM $ 0.165
+0.00%
$ 408,482 $ 2,916
Aug 1, 1 AM $ 0.165
+0.00%
$ 408,482 $ 2,938
Aug 1, 12 AM $ 0.165
+0.00%
$ 408,482 $ 2,933
Jul 31, 11 PM $ 0.165
+0.00%
$ 408,482 $ 2,928
Jul 31, 10 PM $ 0.165
+0.00%
$ 408,482 $ 2,923
Jul 31, 9 PM $ 0.165
+0.79%
$ 408,482 $ 2,917
Jul 31, 8 PM $ 0.164
+0.00%
$ 405,267 $ 2,935
Jul 31, 7 PM $ 0.164
+0.00%
$ 405,267 $ 2,929
Jul 31, 6 PM $ 0.164
+0.00%
$ 405,267 $ 2,926
Jul 31, 5 PM $ 0.164
+0.55%
$ 405,267 $ 2,922
Jul 31, 4 PM $ 0.163
+0.00%
$ 403,042 $ 2,902
Jul 31, 3 PM $ 0.163
+0.00%
$ 403,042 $ 2,887
Jul 31, 2 PM $ 0.163
+0.00%
$ 403,042 $ 2,891
Jul 31, 1 PM $ 0.163
+0.00%
$ 403,042 $ 2,887
Jul 31, 12 PM $ 0.163
+0.00%
$ 403,042 $ 2,925
Jul 31, 11 AM $ 0.163
+0.00%
$ 403,042 $ 3,010
Jul 31, 10 AM $ 0.163
+0.00%
$ 403,042 $ 3,125
Jul 31, 9 AM $ 0.163
+0.00%
$ 403,042 $ 3,071
Jul 31, 8 AM $ 0.163
+0.00%
$ 403,042 $ 3,023
Jul 31, 7 AM $ 0.163
-0.37%
$ 403,042 $ 3,028
Jul 31, 6 AM $ 0.164
+0.37%
$ 404,526 $ 3,056
Jul 31, 5 AM $ 0.163
+0.00%
$ 403,042 $ 3,056
Jul 31, 4 AM $ 0.163
+0.00%
$ 403,042 $ 3,052
Jul 31, 3 AM $ 0.163
+0.68%
$ 403,042 $ 3,051
Jul 31, 2 AM $ 0.162
+2.02%
$ 400,322 $ 3,052
Jul 31, 1 AM $ 0.159
+0.00%
$ 392,410 $ 3,027
Jul 31, 12 AM $ 0.159
+0.00%
$ 392,410 $ 3,028
Jul 30, 11 PM $ 0.159
+0.00%
$ 392,410 $ 3,029
Jul 30, 10 PM $ 0.159
+0.00%
$ 392,410 $ 3,031
Jul 30, 9 PM $ 0.158
-0.69%
$ 389,690 $ 3,175
Jul 30, 8 PM $ 0.159
+0.00%
$ 392,410 $ 3,212
Jul 30, 7 PM $ 0.159
+0.00%
$ 392,410 $ 3,263
Jul 30, 6 PM $ 0.159
+0.00%
$ 392,410 $ 3,269
Jul 30, 5 PM $ 0.159
+0.19%
$ 392,410 $ 3,348
Jul 30, 4 PM $ 0.158
+0.76%
$ 391,668 $ 3,412