BitcoinII Historical Data

BC2 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.72
-0.18%
$ 1.78 million $ 3,491
Apr 6, 4 AM $ 0.722
+0.29%
$ 1.78 million $ 3,785
Apr 6, 3 AM $ 0.723
+0.17%
$ 1.79 million $ 3,786
Apr 6, 2 AM $ 0.722
+0.01%
$ 1.79 million $ 3,818
Apr 6, 1 AM $ 0.722
+0.10%
$ 1.78 million $ 3,808
Apr 6, 12 AM $ 0.707
-0.44%
$ 1.75 million $ 3,746
Apr 5, 11 PM $ 0.711
+0.00%
$ 1.76 million $ 3,846
Apr 5, 10 PM $ 0.711
+0.34%
$ 1.76 million $ 4,348
Apr 5, 9 PM $ 0.708
-0.97%
$ 1.75 million $ 4,795
Apr 5, 8 PM $ 0.715
+0.39%
$ 1.77 million $ 4,896
Apr 5, 7 PM $ 0.716
+2.58%
$ 1.77 million $ 5,457
Apr 5, 6 PM $ 0.7
+0.79%
$ 1.73 million $ 5,465
Apr 5, 5 PM $ 0.694
+0.00%
$ 1.72 million $ 5,815
Apr 5, 4 PM $ 0.694
+0.00%
$ 1.72 million $ 5,970
Apr 5, 3 PM $ 0.694
-2.43%
$ 1.72 million $ 8,156
Apr 5, 2 PM $ 0.711
+0.00%
$ 1.76 million $ 8,658
Apr 5, 1 PM $ 0.708
-0.08%
$ 1.75 million $ 10,444
Apr 5, 12 PM $ 0.716
-0.71%
$ 1.77 million $ 10,406
Apr 5, 11 AM $ 0.721
+4.58%
$ 1.78 million $ 11,149
Apr 5, 10 AM $ 0.69
+1.58%
$ 1.71 million $ 10,986
Apr 5, 9 AM $ 0.679
+0.00%
$ 1.68 million $ 11,548
Apr 5, 8 AM $ 0.679
+0.47%
$ 1.68 million $ 11,612
Apr 5, 7 AM $ 0.676
+0.99%
$ 1.67 million $ 11,604
Apr 5, 6 AM $ 0.669
+2.03%
$ 1.65 million $ 11,648
Apr 5, 5 AM $ 0.656
+0.21%
$ 1.62 million $ 13,063
Apr 5, 4 AM $ 0.651
-0.11%
$ 1.61 million $ 12,742
Apr 5, 3 AM $ 0.652
-0.84%
$ 1.61 million $ 12,735
Apr 5, 2 AM $ 0.657
-0.23%
$ 1.63 million $ 12,803
Apr 5, 1 AM $ 0.659
+1.12%
$ 1.63 million $ 12,814
Apr 5, 12 AM $ 0.652
-2.62%
$ 1.61 million $ 12,789
Apr 4, 11 PM $ 0.669
-1.36%
$ 1.65 million $ 12,694
Apr 4, 10 PM $ 0.66
+4.28%
$ 1.63 million $ 12,215
Apr 4, 9 PM $ 0.633
-0.86%
$ 1.56 million $ 11,808
Apr 4, 8 PM $ 0.637
+2.67%
$ 1.58 million $ 11,738
Apr 4, 7 PM $ 0.621
-0.99%
$ 1.54 million $ 11,363
Apr 4, 6 PM $ 0.627
-1.51%
$ 1.55 million $ 11,830
Apr 4, 3 PM $ 0.648
-3.45%
$ 1.6 million $ 8,597
Apr 4, 2 PM $ 0.672
-6.85%
$ 1.66 million $ 8,456
Apr 4, 1 PM $ 0.721
+0.00%
$ 1.78 million $ 6,573
Apr 4, 12 PM $ 0.69
-2.21%
$ 1.71 million $ 6,036
Apr 4, 11 AM $ 0.706
+1.23%
$ 1.74 million $ 5,864
Apr 4, 10 AM $ 0.697
-0.43%
$ 1.72 million $ 5,791
Apr 4, 9 AM $ 0.7
+0.03%
$ 1.73 million $ 5,248
Apr 4, 8 AM $ 0.7
+0.26%
$ 1.73 million $ 5,192
Apr 4, 7 AM $ 0.699
+0.20%
$ 1.73 million $ 5,194
Apr 4, 6 AM $ 0.697
-3.05%
$ 1.72 million $ 5,537
Apr 4, 5 AM $ 0.719
+0.00%
$ 1.78 million $ 4,089
Apr 4, 4 AM $ 0.719
+0.00%
$ 1.78 million $ 4,104
Apr 4, 3 AM $ 0.719
-2.84%
$ 1.78 million $ 4,128
Apr 4, 2 AM $ 0.74
+0.00%
$ 1.83 million $ 4,049