BitcoinII Historical Data

BC2 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.698
+0.01%
$ 1.73 million $ 14,863
Nov 28, 2 PM $ 0.691
+1.36%
$ 1.71 million $ 14,627
Nov 28, 1 PM $ 0.681
+3.02%
$ 1.69 million $ 14,445
Nov 28, 12 PM $ 0.659
-6.19%
$ 1.63 million $ 13,969
Nov 28, 11 AM $ 0.703
+1.90%
$ 1.74 million $ 14,944
Nov 28, 10 AM $ 0.643
+0.00%
$ -- $ 14,031
Nov 28, 9 AM $ 0.64
-0.51%
$ 1.58 million $ 13,919
Nov 28, 8 AM $ 0.66
-5.40%
$ 1.63 million $ 17,314
Nov 28, 7 AM $ 0.697
+0.61%
$ 1.72 million $ 18,265
Nov 28, 6 AM $ 0.692
+0.00%
$ 1.71 million $ 18,190
Nov 28, 5 AM $ 0.692
+0.03%
$ 1.71 million $ 19,348
Nov 28, 4 AM $ 0.691
+0.06%
$ 1.71 million $ 19,292
Nov 28, 3 AM $ 0.688
+0.00%
$ 1.7 million $ 19,609
Nov 28, 2 AM $ 0.69
-1.44%
$ 1.71 million $ 20,661
Nov 28, 1 AM $ 0.7
-2.04%
$ 1.73 million $ 21,122
Nov 27, 11 PM $ 0.687
+0.00%
$ 1.7 million $ 19,700
Nov 27, 8 PM $ 0.663
+7.28%
$ 1.64 million $ 17,444
Nov 27, 7 PM $ 0.613
-1.67%
$ 1.52 million $ 15,013
Nov 27, 6 PM $ 0.617
+0.88%
$ 1.53 million $ 15,538
Nov 27, 5 PM $ 0.612
-4.08%
$ 1.51 million $ 15,861
Nov 27, 4 PM $ 0.638
+1.11%
$ 1.58 million $ 16,028
Nov 27, 3 PM $ 0.631
-1.50%
$ 1.56 million $ 15,587
Nov 27, 2 PM $ 0.641
-0.48%
$ 1.58 million $ 15,930
Nov 27, 1 PM $ 0.641
-0.36%
$ 1.58 million $ 16,184
Nov 27, 12 PM $ 0.645
+1.11%
$ 1.59 million $ 16,216
Nov 27, 11 AM $ 0.638
+2.51%
$ 1.58 million $ 16,149
Nov 27, 10 AM $ 0.622
+2.88%
$ 1.54 million $ 15,671
Nov 27, 9 AM $ 0.618
-2.78%
$ 1.53 million $ 15,452
Nov 27, 8 AM $ 0.617
-2.43%
$ 1.53 million $ 13,533
Nov 27, 7 AM $ 0.63
+1.19%
$ 1.56 million $ 13,152
Nov 27, 6 AM $ 0.623
-0.11%
$ 1.54 million $ 13,309
Nov 27, 5 AM $ 0.624
-0.02%
$ 1.54 million $ 12,437
Nov 27, 4 AM $ 0.629
-2.15%
$ 1.56 million $ 12,602
Nov 27, 3 AM $ 0.64
+7.95%
$ 1.58 million $ 12,341
Nov 27, 2 AM $ 0.579
+6.81%
$ 1.43 million $ 10,319
Nov 27, 1 AM $ 0.542
+3.00%
$ 1.34 million $ 9,114
Nov 27, 12 AM $ 0.539
+2.57%
$ 1.33 million $ 8,995
Nov 26, 11 PM $ 0.523
-0.57%
$ 1.29 million $ 8,800
Nov 26, 10 PM $ 0.526
+0.10%
$ 1.3 million $ 8,937
Nov 26, 9 PM $ 0.525
+0.00%
$ 1.3 million $ 8,915
Nov 26, 8 PM $ 0.525
+0.69%
$ 1.3 million $ 9,216
Nov 26, 7 PM $ 0.536
-0.15%
$ 1.33 million $ 9,828
Nov 26, 6 PM $ 0.502
+0.00%
$ 1.24 million $ 9,309
Nov 26, 5 PM $ 0.502
-0.73%
$ 1.24 million $ 9,320
Nov 26, 4 PM $ 0.506
+0.04%
$ 1.25 million $ 9,683
Nov 26, 3 PM $ 0.506
-0.04%
$ 1.25 million $ 9,720
Nov 26, 2 PM $ 0.506
-1.65%
$ 1.25 million $ 9,984
Nov 26, 1 PM $ 0.515
+0.65%
$ 1.27 million $ 9,965
Nov 26, 12 PM $ 0.51
-0.95%
$ 1.26 million $ 9,883
Nov 26, 11 AM $ 0.514
-1.42%
$ 1.27 million $ 9,947