BitcoinII Historical Data

BC2 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.64
+1.11%
$ 1.58 million $ 7,518
Jan 31, 3 PM $ 0.633
-1.63%
$ 1.56 million $ 7,423
Jan 31, 2 PM $ 0.643
-0.23%
$ 1.59 million $ 7,416
Jan 31, 1 PM $ 0.645
-3.24%
$ 1.59 million $ 7,294
Jan 31, 12 PM $ 0.666
+0.02%
$ 1.65 million $ 7,327
Jan 31, 11 AM $ 0.666
-0.06%
$ 1.65 million $ 7,299
Jan 31, 10 AM $ 0.667
+0.03%
$ 1.65 million $ 7,347
Jan 31, 9 AM $ 0.666
+0.00%
$ 1.65 million $ 7,362
Jan 31, 8 AM $ 0.666
+0.94%
$ 1.65 million $ 7,392
Jan 31, 7 AM $ 0.66
+3.08%
$ 1.63 million $ 7,418
Jan 31, 6 AM $ 0.64
+1.03%
$ 1.58 million $ 7,401
Jan 31, 5 AM $ 0.634
-0.92%
$ 1.57 million $ 7,471
Jan 31, 4 AM $ 0.64
+0.47%
$ 1.58 million $ 7,020
Jan 31, 3 AM $ 0.636
+0.76%
$ 1.57 million $ 7,003
Jan 31, 2 AM $ 0.631
+0.02%
$ 1.56 million $ 6,999
Jan 31, 1 AM $ 0.631
+0.25%
$ 1.56 million $ 7,018
Jan 31, 12 AM $ 0.629
+0.00%
$ 1.56 million $ 7,510
Jan 30, 11 PM $ 0.629
+0.00%
$ 1.56 million $ 7,457
Jan 30, 10 PM $ 0.629
+0.00%
$ 1.56 million $ 7,381
Jan 30, 9 PM $ 0.629
+0.43%
$ 1.56 million $ 7,470
Jan 30, 8 PM $ 0.627
-1.63%
$ 1.55 million $ 7,666
Jan 30, 7 PM $ 0.634
-2.04%
$ 1.57 million $ 7,752
Jan 30, 6 PM $ 0.647
-0.14%
$ 1.6 million $ 7,735
Jan 30, 5 PM $ 0.648
+0.02%
$ 1.6 million $ 7,838
Jan 30, 4 PM $ 0.648
-1.58%
$ 1.6 million $ 9,007
Jan 30, 3 PM $ 0.658
-0.45%
$ 1.63 million $ 10,336
Jan 30, 2 PM $ 0.664
+2.44%
$ 1.64 million $ 10,385
Jan 30, 1 PM $ 0.649
-2.01%
$ 1.6 million $ 10,808
Jan 30, 12 PM $ 0.662
+0.65%
$ 1.64 million $ 12,004
Jan 30, 11 AM $ 0.658
+0.20%
$ 1.63 million $ 12,030
Jan 30, 10 AM $ 0.658
-0.96%
$ 1.63 million $ 12,190
Jan 30, 9 AM $ 0.665
-0.58%
$ 1.64 million $ 12,181
Jan 30, 8 AM $ 0.669
+0.60%
$ 1.65 million $ 12,347
Jan 30, 7 AM $ 0.651
-0.12%
$ 1.61 million $ 12,296
Jan 30, 6 AM $ 0.652
-1.08%
$ 1.61 million $ 12,385
Jan 30, 5 AM $ 0.659
-2.01%
$ 1.63 million $ 12,282
Jan 30, 4 AM $ 0.673
+0.00%
$ 1.66 million $ 12,373
Jan 30, 3 AM $ 0.673
+0.39%
$ 1.66 million $ 12,402
Jan 30, 2 AM $ 0.67
+0.86%
$ 1.66 million $ 12,463
Jan 30, 1 AM $ 0.664
-3.70%
$ 1.64 million $ 12,684
Jan 30, 12 AM $ 0.69
+0.00%
$ 1.71 million $ 12,279
Jan 29, 11 PM $ 0.69
-0.19%
$ 1.71 million $ 12,334
Jan 29, 10 PM $ 0.691
-0.01%
$ 1.71 million $ 12,503
Jan 29, 9 PM $ 0.691
+0.00%
$ 1.71 million $ 12,775
Jan 29, 8 PM $ 0.691
+1.54%
$ 1.71 million $ 12,617
Jan 29, 7 PM $ 0.683
+0.51%
$ 1.69 million $ 12,648
Jan 29, 6 PM $ 0.68
+1.22%
$ 1.68 million $ 12,598
Jan 29, 5 PM $ 0.672
-3.77%
$ 1.66 million $ 13,192
Jan 29, 4 PM $ 0.698
-2.04%
$ 1.73 million $ 12,089
Jan 29, 3 PM $ 0.744
+0.81%
$ 1.84 million $ 11,967