BitcoinII Historical Data

BC2 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.514
-1.42%
$ 1.27 million $ 9,947
Nov 26, 10 AM $ 0.514
+5.65%
$ 1.27 million $ 10,209
Nov 26, 9 AM $ 0.486
+0.19%
$ 1.2 million $ 9,528
Nov 26, 8 AM $ 0.485
-3.69%
$ 1.2 million $ 9,893
Nov 26, 7 AM $ 0.503
+3.71%
$ 1.24 million $ 10,446
Nov 26, 6 AM $ 0.484
-1.00%
$ 1.2 million $ 9,737
Nov 26, 5 AM $ 0.492
+0.61%
$ 1.22 million $ 10,014
Nov 26, 4 AM $ 0.489
+0.60%
$ 1.21 million $ 10,124
Nov 26, 3 AM $ 0.486
+0.14%
$ 1.2 million $ 11,143
Nov 26, 2 AM $ 0.485
+0.75%
$ 1.2 million $ 11,233
Nov 26, 1 AM $ 0.482
-2.57%
$ 1.19 million $ 12,171
Nov 26, 12 AM $ 0.493
-0.48%
$ 1.22 million $ 12,163
Nov 25, 11 PM $ 0.504
-1.51%
$ 1.25 million $ 12,135
Nov 25, 10 PM $ 0.511
-0.74%
$ 1.26 million $ 12,247
Nov 25, 9 PM $ 0.515
+0.68%
$ 1.27 million $ 12,661
Nov 25, 8 PM $ 0.514
+1.14%
$ 1.27 million $ 12,351
Nov 25, 7 PM $ 0.508
-5.68%
$ 1.26 million $ 12,274
Nov 25, 6 PM $ 0.528
+7.10%
$ 1.31 million $ 12,239
Nov 25, 5 PM $ 0.497
+1.76%
$ 1.23 million $ 11,066
Nov 25, 4 PM $ 0.488
+0.91%
$ 1.21 million $ 10,863
Nov 25, 3 PM $ 0.485
+0.94%
$ 1.2 million $ 10,822
Nov 25, 2 PM $ 0.481
+1.50%
$ 1.19 million $ 10,679
Nov 25, 1 PM $ 0.474
+1.39%
$ 1.17 million $ 10,741
Nov 25, 12 PM $ 0.467
-2.71%
$ 1.16 million $ 10,634
Nov 25, 11 AM $ 0.478
+1.16%
$ 1.18 million $ 10,583
Nov 25, 10 AM $ 0.471
+0.77%
$ 1.16 million $ 10,474
Nov 25, 9 AM $ 0.465
+0.52%
$ 1.15 million $ 10,389
Nov 25, 8 AM $ 0.462
-0.82%
$ 1.14 million $ 10,063
Nov 25, 7 AM $ 0.466
+0.28%
$ 1.15 million $ 9,897
Nov 25, 6 AM $ 0.465
-2.72%
$ 1.15 million $ 10,094
Nov 25, 5 AM $ 0.479
+2.92%
$ 1.18 million $ 10,227
Nov 25, 4 AM $ 0.465
-0.51%
$ 1.15 million $ 9,746
Nov 25, 2 AM $ 0.487
+0.00%
$ 1.21 million $ 9,031
Nov 25, 1 AM $ 0.487
+1.02%
$ 1.21 million $ 9,093
Nov 25, 12 AM $ 0.482
-0.27%
$ 1.19 million $ 9,282
Nov 24, 11 PM $ 0.484
-0.27%
$ 1.2 million $ 9,311
Nov 24, 10 PM $ 0.485
-0.41%
$ 1.2 million $ 9,319
Nov 24, 9 PM $ 0.46
+0.07%
$ 1.14 million $ 8,611
Nov 24, 8 PM $ 0.458
+4.05%
$ 1.13 million $ 9,136
Nov 24, 7 PM $ 0.44
+0.25%
$ 1.09 million $ 8,363
Nov 24, 6 PM $ 0.439
+0.97%
$ 1.08 million $ 8,418
Nov 24, 5 PM $ 0.435
-0.69%
$ 1.07 million $ 8,309
Nov 24, 4 PM $ 0.434
-0.57%
$ 1.07 million $ 8,217
Nov 24, 3 PM $ 0.437
-3.39%
$ 1.08 million $ 8,380
Nov 24, 2 PM $ 0.452
-1.12%
$ 1.12 million $ 8,465
Nov 24, 1 PM $ 0.457
-0.07%
$ 1.13 million $ 9,173
Nov 24, 12 PM $ 0.459
+0.55%
$ 1.14 million $ 9,252
Nov 24, 11 AM $ 0.457
-1.36%
$ 1.13 million $ 9,470
Nov 24, 10 AM $ 0.463
+7.13%
$ 1.14 million $ 9,395
Nov 24, 9 AM $ 0.432
-0.76%
$ 1.07 million $ 9,270