BitcoinII Historical Data

BC2 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.463
+7.13%
$ 1.14 million $ 9,395
Nov 24, 9 AM $ 0.432
-0.76%
$ 1.07 million $ 9,270
Nov 24, 8 AM $ 0.437
-3.75%
$ 1.08 million $ 10,419
Nov 24, 7 AM $ 0.454
+4.40%
$ 1.12 million $ 10,883
Nov 24, 6 AM $ 0.434
+0.14%
$ 1.07 million $ 10,432
Nov 24, 5 AM $ 0.433
+0.58%
$ 1.07 million $ 10,516
Nov 24, 4 AM $ 0.431
-1.08%
$ 1.07 million $ 21,381
Nov 24, 3 AM $ 0.436
+0.81%
$ 1.08 million $ 21,263
Nov 24, 2 AM $ 0.432
+0.00%
$ 1.07 million $ 20,669
Nov 24, 1 AM $ 0.43
-3.73%
$ 1.06 million $ 20,760
Nov 24, 12 AM $ 0.447
+0.00%
$ 1.11 million $ 21,242
Nov 23, 11 PM $ 0.447
+0.81%
$ 1.11 million $ 21,234
Nov 23, 10 PM $ 0.444
-0.13%
$ 1.1 million $ 21,242
Nov 23, 9 PM $ 0.445
+2.28%
$ 1.1 million $ 21,252
Nov 23, 8 PM $ 0.435
-2.92%
$ 1.08 million $ 20,321
Nov 23, 7 PM $ 0.448
+0.74%
$ 1.11 million $ 21,066
Nov 23, 6 PM $ 0.445
+0.18%
$ 1.1 million $ 21,652
Nov 23, 5 PM $ 0.444
+0.43%
$ 1.1 million $ 21,753
Nov 23, 4 PM $ 0.442
+1.66%
$ 1.09 million $ 21,646
Nov 23, 3 PM $ 0.435
+0.74%
$ 1.08 million $ 21,129
Nov 23, 2 PM $ 0.431
-2.71%
$ 1.07 million $ 20,892
Nov 23, 1 PM $ 0.443
+1.82%
$ 1.1 million $ 20,763
Nov 23, 12 PM $ 0.435
-1.05%
$ 1.08 million $ 20,336
Nov 23, 11 AM $ 0.44
+0.92%
$ 1.09 million $ 20,396
Nov 23, 5 AM $ 0.489
+0.00%
$ -- $ 7,874
Nov 23, 4 AM $ 0.487
+0.68%
$ 1.2 million $ 7,827
Nov 23, 3 AM $ 0.485
+0.27%
$ 1.2 million $ 7,708
Nov 23, 2 AM $ 0.484
+1.36%
$ 1.2 million $ 7,662
Nov 23, 1 AM $ 0.477
+0.25%
$ 1.18 million $ 7,655
Nov 23, 12 AM $ 0.476
-0.21%
$ 1.18 million $ 7,829
Nov 22, 11 PM $ 0.477
-3.40%
$ 1.18 million $ 7,918
Nov 22, 10 PM $ 0.494
+0.41%
$ 1.22 million $ 8,138
Nov 22, 9 PM $ 0.492
+3.32%
$ 1.22 million $ 8,252
Nov 22, 8 PM $ 0.474
-2.00%
$ 1.17 million $ 7,861
Nov 22, 7 PM $ 0.51
-0.33%
$ 1.26 million $ 8,171
Nov 22, 6 PM $ 0.512
-0.49%
$ 1.27 million $ 8,242
Nov 22, 5 PM $ 0.515
+0.82%
$ 1.27 million $ 8,630
Nov 22, 4 PM $ 0.515
-0.83%
$ 1.27 million $ 8,655
Nov 22, 3 PM $ 0.518
-0.94%
$ 1.28 million $ 9,027
Nov 22, 2 PM $ 0.52
+2.64%
$ 1.29 million $ 9,289
Nov 22, 1 PM $ 0.507
+0.78%
$ 1.25 million $ 9,047
Nov 22, 12 PM $ 0.503
+1.51%
$ 1.24 million $ 8,994
Nov 22, 11 AM $ 0.496
+4.31%
$ 1.23 million $ 9,529
Nov 22, 10 AM $ 0.474
+0.72%
$ 1.17 million $ 9,242
Nov 22, 9 AM $ 0.471
+0.47%
$ 1.16 million $ 9,043
Nov 22, 8 AM $ 0.47
+0.34%
$ 1.16 million $ 9,360
Nov 22, 7 AM $ 0.469
-0.09%
$ 1.16 million $ 9,265
Nov 22, 6 AM $ 0.469
+0.64%
$ 1.16 million $ 9,394
Nov 22, 5 AM $ 0.466
-0.47%
$ 1.15 million $ 9,467
Nov 22, 4 AM $ 0.47
+0.69%
$ 1.16 million $ 9,704