BitcoinII Historical Data

BC2 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.943
+0.06%
$ 2.33 million $ 5,162
Mar 18, 6 AM $ 0.944
-0.04%
$ 2.33 million $ 5,144
Mar 18, 5 AM $ 0.945
+0.05%
$ 2.34 million $ 4,955
Mar 18, 4 AM $ 0.945
+0.00%
$ 2.34 million $ 4,867
Mar 18, 3 AM $ 0.945
-0.43%
$ 2.34 million $ 4,846
Mar 18, 2 AM $ 0.949
-0.69%
$ 2.35 million $ 5,033
Mar 18, 1 AM $ 0.956
-1.86%
$ 2.36 million $ 5,358
Mar 18, 12 AM $ 0.917
+0.00%
$ 2.27 million $ 4,865
Mar 17, 11 PM $ 0.917
+0.25%
$ 2.27 million $ 4,892
Mar 17, 10 PM $ 0.915
+0.00%
$ 2.26 million $ 4,924
Mar 17, 9 PM $ 0.915
+0.01%
$ 2.26 million $ 5,033
Mar 17, 8 PM $ 0.914
+2.02%
$ 2.26 million $ 5,254
Mar 17, 7 PM $ 0.896
+0.00%
$ 2.22 million $ 5,194
Mar 17, 6 PM $ 0.896
-1.86%
$ 2.22 million $ 5,202
Mar 17, 5 PM $ 0.931
+0.84%
$ 2.3 million $ 4,998
Mar 17, 4 PM $ 0.923
-0.83%
$ 2.28 million $ 5,022
Mar 17, 3 PM $ 0.931
-0.40%
$ 2.3 million $ 4,997
Mar 17, 2 PM $ 0.935
+0.72%
$ 2.31 million $ 5,628
Mar 17, 1 PM $ 0.927
+0.13%
$ 2.29 million $ 5,682
Mar 17, 12 PM $ 0.926
+1.36%
$ 2.29 million $ 5,702
Mar 17, 11 AM $ 0.902
-2.30%
$ 2.23 million $ 5,462
Mar 17, 10 AM $ 0.923
+1.85%
$ 2.28 million $ 5,317
Mar 17, 9 AM $ 0.906
+0.23%
$ 2.24 million $ 5,588
Mar 17, 8 AM $ 0.905
+0.49%
$ 2.24 million $ 5,828
Mar 17, 7 AM $ 0.912
-1.01%
$ 2.26 million $ 7,490
Mar 17, 6 AM $ 0.921
+0.00%
$ 2.28 million $ 7,566
Mar 17, 5 AM $ 0.921
-0.08%
$ 2.28 million $ 8,025
Mar 17, 4 AM $ 0.922
+0.16%
$ 2.28 million $ 8,037
Mar 17, 3 AM $ 0.921
+1.95%
$ 2.28 million $ 8,089
Mar 17, 2 AM $ 0.904
-1.98%
$ 2.24 million $ 7,974
Mar 17, 1 AM $ 0.922
+0.00%
$ 2.28 million $ 7,697
Mar 17, 12 AM $ 0.923
+0.09%
$ 2.28 million $ 7,719
Mar 16, 11 PM $ 0.922
+0.00%
$ 2.28 million $ 7,674
Mar 16, 10 PM $ 0.922
+0.00%
$ 2.28 million $ 7,661
Mar 16, 9 PM $ 0.922
-0.07%
$ 2.28 million $ 7,550
Mar 16, 8 PM $ 0.923
+0.00%
$ 2.28 million $ 7,369
Mar 16, 7 PM $ 0.923
+0.02%
$ 2.28 million $ 7,437
Mar 16, 6 PM $ 0.923
-0.06%
$ 2.28 million $ 7,513
Mar 16, 5 PM $ 0.925
+0.55%
$ 2.29 million $ 7,565
Mar 16, 4 PM $ 0.92
-0.59%
$ 2.28 million $ 7,545
Mar 16, 3 PM $ 0.925
-0.51%
$ 2.29 million $ 7,634
Mar 16, 2 PM $ 0.93
-2.30%
$ 2.3 million $ 7,001
Mar 16, 1 PM $ 0.946
-1.28%
$ 2.34 million $ 7,148
Mar 16, 12 PM $ 0.939
+2.05%
$ 2.32 million $ 7,082
Mar 16, 11 AM $ 0.92
+0.32%
$ 2.28 million $ 6,977
Mar 16, 10 AM $ 0.917
-4.75%
$ 2.27 million $ 6,988
Mar 16, 9 AM $ 0.928
+1.19%
$ 2.29 million $ 7,632
Mar 16, 8 AM $ 0.917
+2.70%
$ 2.27 million $ 7,542
Mar 16, 7 AM $ 0.888
-0.25%
$ 2.2 million $ 5,759
Mar 16, 6 AM $ 0.89
-0.28%
$ 2.2 million $ 5,684