BitcoinII Historical Data

BC2 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.47
+0.69%
$ 1.16 million $ 9,704
Nov 22, 3 AM $ 0.466
-1.02%
$ 1.15 million $ 10,014
Nov 22, 2 AM $ 0.471
-0.72%
$ 1.17 million $ 11,572
Nov 22, 1 AM $ 0.468
-2.34%
$ 1.16 million $ 11,127
Nov 22, 12 AM $ 0.472
-0.46%
$ 1.17 million $ 11,117
Nov 21, 11 PM $ 0.458
+0.24%
$ 1.13 million $ 10,878
Nov 21, 10 PM $ 0.457
-4.48%
$ 1.13 million $ 10,934
Nov 21, 9 PM $ 0.48
-0.02%
$ 1.19 million $ 11,332
Nov 21, 8 PM $ 0.48
+6.21%
$ 1.16 million $ 12,465
Nov 21, 7 PM $ 0.452
-5.87%
$ 1.19 million $ 11,446
Nov 21, 6 PM $ 0.483
+0.17%
$ 1.19 million $ 11,722
Nov 21, 5 PM $ 0.483
-1.87%
$ 1.19 million $ 11,831
Nov 21, 4 PM $ 0.492
-5.50%
$ 1.22 million $ 11,898
Nov 21, 3 PM $ 0.529
-0.17%
$ 1.31 million $ 12,440
Nov 21, 2 PM $ 0.522
+2.74%
$ 1.29 million $ 12,053
Nov 21, 1 PM $ 0.506
+1.06%
$ 1.25 million $ 11,900
Nov 21, 12 PM $ 0.501
-0.22%
$ 1.24 million $ 11,722
Nov 21, 11 AM $ 0.516
-3.94%
$ 1.28 million $ 11,373
Nov 21, 10 AM $ 0.538
-0.92%
$ 1.33 million $ 11,338
Nov 21, 9 AM $ 0.544
-0.06%
$ 1.35 million $ 11,403
Nov 21, 8 AM $ 0.545
+2.83%
$ 1.35 million $ 11,102
Nov 21, 7 AM $ 0.53
-1.71%
$ 1.31 million $ 11,216
Nov 21, 6 AM $ 0.539
-2.34%
$ 1.33 million $ 11,290
Nov 21, 5 AM $ 0.552
-5.45%
$ 1.37 million $ 11,450
Nov 21, 4 AM $ 0.584
+1.39%
$ 1.44 million $ 12,509
Nov 21, 3 AM $ 0.579
+9.33%
$ 1.43 million $ 11,944
Nov 21, 2 AM $ 0.529
-2.38%
$ 1.31 million $ 9,256
Nov 21, 1 AM $ 0.54
-0.15%
$ 1.33 million $ 9,619
Nov 21, 12 AM $ 0.54
-0.04%
$ 1.33 million $ 9,785
Nov 20, 11 PM $ 0.538
+1.22%
$ 1.33 million $ 9,941
Nov 20, 10 PM $ 0.531
+1.34%
$ 1.31 million $ 9,734
Nov 20, 9 PM $ 0.568
+1.01%
$ 1.4 million $ 9,508
Nov 20, 8 PM $ 0.563
-0.27%
$ 1.39 million $ 9,266
Nov 20, 7 PM $ 0.564
+0.77%
$ 1.39 million $ 9,347
Nov 20, 6 PM $ 0.56
-3.53%
$ 1.38 million $ 9,427
Nov 20, 5 PM $ 0.58
+0.00%
$ 1.43 million $ 9,911
Nov 20, 4 PM $ 0.58
+0.00%
$ 1.43 million $ 10,102
Nov 20, 3 PM $ 0.58
+0.00%
$ 1.43 million $ 10,235
Nov 20, 2 PM $ 0.58
+1.01%
$ 1.43 million $ 10,378
Nov 20, 1 PM $ 0.575
-0.50%
$ 1.42 million $ 9,911
Nov 20, 12 PM $ 0.577
-1.72%
$ 1.43 million $ 10,793
Nov 20, 11 AM $ 0.587
+0.93%
$ 1.45 million $ 11,534
Nov 20, 10 AM $ 0.582
-0.12%
$ 1.44 million $ 12,571
Nov 20, 9 AM $ 0.582
+3.39%
$ 1.44 million $ 12,722
Nov 20, 8 AM $ 0.563
-4.12%
$ 1.39 million $ 12,233
Nov 20, 7 AM $ 0.587
-0.09%
$ 1.45 million $ 12,194
Nov 20, 6 AM $ 0.588
+0.02%
$ 1.45 million $ 12,768
Nov 20, 5 AM $ 0.588
-3.56%
$ 1.45 million $ 13,164
Nov 20, 4 AM $ 0.609
-0.55%
$ 1.51 million $ 13,691
Nov 20, 3 AM $ 0.618
+0.00%
$ 1.53 million $ 13,762