BitcoinII Historical Data

BC2 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.725
+2.01%
$ 1.79 million $ 13,896
Jan 27, 3 PM $ 0.711
-1.62%
$ 1.76 million $ 13,647
Jan 27, 2 PM $ 0.722
+5.65%
$ 1.79 million $ 13,895
Jan 27, 1 PM $ 0.684
-3.31%
$ 1.69 million $ 12,662
Jan 27, 12 PM $ 0.707
+1.84%
$ 1.75 million $ 12,276
Jan 27, 11 AM $ 0.701
-1.97%
$ 1.73 million $ 12,400
Jan 27, 10 AM $ 0.716
+5.13%
$ 1.77 million $ 12,097
Jan 27, 9 AM $ 0.672
+1.90%
$ 1.66 million $ 11,825
Jan 27, 8 AM $ 0.659
-0.12%
$ 1.63 million $ 10,506
Jan 27, 7 AM $ 0.66
+0.02%
$ 1.63 million $ 10,498
Jan 27, 6 AM $ 0.66
+1.04%
$ 1.63 million $ 10,420
Jan 27, 5 AM $ 0.653
+2.03%
$ 1.62 million $ 10,170
Jan 27, 4 AM $ 0.64
+1.04%
$ 1.58 million $ 10,071
Jan 27, 3 AM $ 0.634
+1.62%
$ 1.57 million $ 9,897
Jan 27, 2 AM $ 0.624
-1.20%
$ 1.54 million $ 9,873
Jan 27, 1 AM $ 0.631
-1.79%
$ 1.56 million $ 9,852
Jan 27, 12 AM $ 0.643
-1.26%
$ 1.59 million $ 9,731
Jan 26, 11 PM $ 0.651
+0.12%
$ 1.61 million $ 9,497
Jan 26, 10 PM $ 0.65
+6.77%
$ 1.61 million $ 9,398
Jan 26, 9 PM $ 0.61
-3.20%
$ 1.51 million $ 8,780
Jan 26, 8 PM $ 0.604
+0.00%
$ 1.49 million $ 7,791
Jan 26, 7 PM $ 0.604
-2.26%
$ 1.49 million $ 7,788
Jan 26, 6 PM $ 0.603
-0.68%
$ 1.49 million $ 7,608
Jan 26, 5 PM $ 0.607
+5.38%
$ 1.5 million $ 7,721
Jan 26, 4 PM $ 0.576
-0.76%
$ 1.42 million $ 7,373
Jan 26, 3 PM $ 0.578
+1.82%
$ 1.43 million $ 6,931
Jan 26, 2 PM $ 0.567
+0.00%
$ 1.4 million $ 6,620
Jan 26, 1 PM $ 0.567
+1.00%
$ 1.4 million $ 6,724
Jan 26, 12 PM $ 0.562
-2.06%
$ 1.39 million $ 6,824
Jan 26, 11 AM $ 0.574
+0.05%
$ 1.42 million $ 6,874
Jan 26, 10 AM $ 0.573
-3.44%
$ 1.42 million $ 7,093
Jan 26, 9 AM $ 0.594
+2.08%
$ 1.47 million $ 6,952
Jan 26, 8 AM $ 0.582
-2.02%
$ 1.44 million $ 7,629
Jan 26, 7 AM $ 0.594
-1.00%
$ 1.47 million $ 7,661
Jan 26, 6 AM $ 0.6
+1.01%
$ 1.48 million $ 7,868
Jan 26, 5 AM $ 0.594
+0.00%
$ 1.47 million $ 7,818
Jan 26, 4 AM $ 0.595
+0.24%
$ 1.47 million $ 9,484
Jan 26, 3 AM $ 0.594
+0.12%
$ 1.47 million $ 9,535
Jan 26, 2 AM $ 0.593
+0.00%
$ 1.47 million $ 9,676
Jan 26, 1 AM $ 0.593
-0.05%
$ 1.47 million $ 9,812
Jan 26, 12 AM $ 0.593
+1.25%
$ 1.47 million $ 10,017
Jan 25, 11 PM $ 0.586
+0.64%
$ 1.45 million $ 10,011
Jan 25, 10 PM $ 0.582
+0.76%
$ 1.44 million $ 10,024
Jan 25, 9 PM $ 0.578
+0.24%
$ 1.43 million $ 10,079
Jan 25, 8 PM $ 0.576
+0.37%
$ 1.42 million $ 10,071
Jan 25, 7 PM $ 0.574
-4.38%
$ 1.42 million $ 10,056
Jan 25, 6 PM $ 0.601
+4.09%
$ 1.48 million $ 9,880
Jan 25, 5 PM $ 0.577
+0.00%
$ 1.43 million $ 9,908
Jan 25, 4 PM $ 0.577
+0.49%
$ 1.43 million $ 9,904
Jan 25, 3 PM $ 0.574
+0.40%
$ 1.42 million $ 10,140