BitcoinII Historical Data

BC2 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.609
-0.55%
$ 1.51 million $ 13,691
Nov 20, 3 AM $ 0.618
+0.00%
$ 1.53 million $ 13,762
Nov 20, 2 AM $ 0.618
+4.18%
$ 1.53 million $ 14,015
Nov 20, 1 AM $ 0.596
+2.39%
$ 1.47 million $ 13,698
Nov 20, 12 AM $ 0.582
+5.82%
$ 1.44 million $ 13,531
Nov 19, 11 PM $ 0.549
-0.63%
$ 1.36 million $ 12,514
Nov 19, 10 PM $ 0.552
-0.23%
$ 1.36 million $ 13,595
Nov 19, 9 PM $ 0.554
+0.27%
$ 1.37 million $ 13,679
Nov 19, 8 PM $ 0.552
-1.00%
$ 1.36 million $ 13,578
Nov 19, 7 PM $ 0.558
+1.64%
$ 1.38 million $ 13,685
Nov 19, 6 PM $ 0.569
-3.77%
$ 1.41 million $ 14,203
Nov 19, 5 PM $ 0.597
+0.81%
$ 1.48 million $ 14,046
Nov 19, 4 PM $ 0.593
-2.15%
$ 1.46 million $ 13,742
Nov 19, 3 PM $ 0.606
-0.36%
$ 1.5 million $ 13,932
Nov 19, 2 PM $ 0.608
-0.26%
$ 1.5 million $ 13,956
Nov 19, 1 PM $ 0.61
+2.94%
$ 1.51 million $ 15,187
Nov 19, 12 PM $ 0.581
-1.96%
$ 1.43 million $ 13,631
Nov 19, 11 AM $ 0.592
-4.10%
$ 1.46 million $ 13,266
Nov 19, 10 AM $ 0.618
+2.61%
$ 1.53 million $ 12,914
Nov 19, 9 AM $ 0.602
+0.67%
$ 1.49 million $ 12,811
Nov 19, 8 AM $ 0.598
-0.80%
$ 1.48 million $ 13,257
Nov 19, 7 AM $ 0.603
-3.51%
$ 1.49 million $ 13,321
Nov 19, 6 AM $ 0.625
-1.55%
$ 1.54 million $ 13,297
Nov 19, 5 AM $ 0.628
+2.55%
$ 1.55 million $ 13,822
Nov 19, 4 AM $ 0.613
-0.73%
$ 1.51 million $ 13,004
Nov 19, 3 AM $ 0.617
+1.03%
$ 1.52 million $ 13,167
Nov 19, 2 AM $ 0.611
+0.48%
$ 1.51 million $ 13,489
Nov 19, 1 AM $ 0.608
+1.42%
$ 1.5 million $ 13,412
Nov 19, 12 AM $ 0.599
-2.47%
$ 1.48 million $ 13,314
Nov 18, 11 PM $ 0.605
-0.16%
$ 1.5 million $ 13,227
Nov 18, 10 PM $ 0.61
+2.35%
$ 1.51 million $ 12,195
Nov 18, 9 PM $ 0.593
+0.29%
$ 1.46 million $ 11,549
Nov 18, 8 PM $ 0.582
-0.38%
$ 1.44 million $ 11,651
Nov 18, 7 PM $ 0.584
-1.28%
$ 1.44 million $ 12,105
Nov 18, 6 PM $ 0.592
+0.34%
$ 1.46 million $ 11,716
Nov 18, 5 PM $ 0.59
-0.81%
$ 1.46 million $ 11,674
Nov 18, 4 PM $ 0.595
+0.95%
$ 1.47 million $ 11,801
Nov 18, 3 PM $ 0.589
+0.89%
$ 1.45 million $ 11,666
Nov 18, 2 PM $ 0.584
+3.25%
$ 1.44 million $ 11,444
Nov 18, 1 PM $ 0.566
-0.26%
$ 1.4 million $ 10,107
Nov 18, 12 PM $ 0.567
+0.12%
$ 1.4 million $ 10,110
Nov 18, 11 AM $ 0.566
-1.99%
$ 1.4 million $ 10,152
Nov 18, 10 AM $ 0.578
-1.63%
$ 1.43 million $ 10,169
Nov 18, 9 AM $ 0.585
+7.55%
$ 1.44 million $ 10,153
Nov 18, 8 AM $ 0.544
+0.61%
$ 1.34 million $ 8,909
Nov 18, 7 AM $ 0.541
+1.08%
$ 1.34 million $ 8,809
Nov 18, 6 AM $ 0.535
+6.13%
$ 1.32 million $ 8,604
Nov 18, 5 AM $ 0.52
-2.24%
$ 1.28 million $ 7,994
Nov 18, 4 AM $ 0.532
-0.11%
$ 1.31 million $ 8,125
Nov 18, 3 AM $ 0.542
-1.02%
$ 1.34 million $ 8,765