BitcoinII Historical Data

BC2 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.574
+0.40%
$ 1.42 million $ 10,140
Jan 25, 2 PM $ 0.572
-1.52%
$ 1.41 million $ 10,130
Jan 25, 1 PM $ 0.583
-1.22%
$ 1.44 million $ 10,107
Jan 25, 12 PM $ 0.591
+4.07%
$ 1.46 million $ 10,111
Jan 25, 11 AM $ 0.567
-4.05%
$ 1.4 million $ 9,844
Jan 25, 10 AM $ 0.591
-0.22%
$ 1.46 million $ 9,658
Jan 25, 9 AM $ 0.591
+0.82%
$ 1.46 million $ 9,643
Jan 25, 8 AM $ 0.586
-1.40%
$ 1.45 million $ 8,922
Jan 25, 7 AM $ 0.595
+2.04%
$ 1.47 million $ 8,822
Jan 25, 6 AM $ 0.583
-2.80%
$ 1.44 million $ 8,726
Jan 25, 5 AM $ 0.6
+5.45%
$ 1.48 million $ 8,767
Jan 25, 4 AM $ 0.569
+0.00%
$ 1.41 million $ 7,023
Jan 25, 3 AM $ 0.569
+0.65%
$ 1.41 million $ 7,008
Jan 25, 2 AM $ 0.566
-0.56%
$ 1.4 million $ 6,833
Jan 25, 1 AM $ 0.567
+0.00%
$ 1.4 million $ 6,688
Jan 25, 12 AM $ 0.567
+0.35%
$ 1.4 million $ 6,590
Jan 24, 11 PM $ 0.554
-0.22%
$ 1.37 million $ 6,533
Jan 24, 10 PM $ 0.555
-1.28%
$ 1.37 million $ 6,504
Jan 24, 9 PM $ 0.562
+0.36%
$ 1.39 million $ 7,326
Jan 24, 8 PM $ 0.56
+0.00%
$ 1.38 million $ 7,325
Jan 24, 7 PM $ 0.56
+0.47%
$ 1.38 million $ 7,568
Jan 24, 6 PM $ 0.557
-1.92%
$ 1.38 million $ 7,932
Jan 24, 5 PM $ 0.567
+0.00%
$ 1.4 million $ 7,757
Jan 24, 4 PM $ 0.567
+0.84%
$ 1.4 million $ 7,798
Jan 24, 3 PM $ 0.563
-0.27%
$ 1.39 million $ 7,556
Jan 24, 2 PM $ 0.564
-0.34%
$ 1.4 million $ 7,614
Jan 24, 1 PM $ 0.566
-0.05%
$ 1.4 million $ 7,678
Jan 24, 12 PM $ 0.566
+0.43%
$ 1.4 million $ 7,573
Jan 24, 11 AM $ 0.564
+0.00%
$ 1.39 million $ 7,436
Jan 24, 10 AM $ 0.564
-0.49%
$ 1.39 million $ 7,453
Jan 24, 9 AM $ 0.567
+0.51%
$ 1.4 million $ 7,627
Jan 24, 8 AM $ 0.564
+0.52%
$ 1.39 million $ 7,588
Jan 24, 7 AM $ 0.561
+0.00%
$ 1.39 million $ 7,717
Jan 24, 6 AM $ 0.561
+0.00%
$ 1.39 million $ 7,630
Jan 24, 5 AM $ 0.561
-0.16%
$ 1.39 million $ 7,425
Jan 24, 4 AM $ 0.562
-0.90%
$ 1.39 million $ 7,463
Jan 24, 3 AM $ 0.567
+0.00%
$ 1.4 million $ 7,564
Jan 24, 2 AM $ 0.567
-0.16%
$ 1.4 million $ 7,603
Jan 24, 1 AM $ 0.568
+0.00%
$ 1.4 million $ 7,634
Jan 24, 12 AM $ 0.568
+0.00%
$ 1.4 million $ 7,524
Jan 23, 11 PM $ 0.568
+0.00%
$ 1.4 million $ 7,535
Jan 23, 10 PM $ 0.568
+0.00%
$ 1.4 million $ 7,603
Jan 23, 9 PM $ 0.568
-0.14%
$ 1.4 million $ 6,671
Jan 23, 8 PM $ 0.569
+0.00%
$ 1.41 million $ 6,669
Jan 23, 7 PM $ 0.569
+0.58%
$ 1.41 million $ 6,510
Jan 23, 6 PM $ 0.565
+0.00%
$ 1.4 million $ 6,190
Jan 23, 5 PM $ 0.565
+0.00%
$ 1.4 million $ 6,265
Jan 23, 4 PM $ 0.565
+0.27%
$ 1.4 million $ 7,128
Jan 23, 3 PM $ 0.564
+0.45%
$ 1.39 million $ 8,798
Jan 23, 2 PM $ 0.561
-0.46%
$ 1.39 million $ 8,746