BitcoinII Historical Data

BC2 Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.856
-0.58%
$ 2.12 million $ 8,036
Mar 12, 3 AM $ 0.861
+0.00%
$ 2.13 million $ 7,898
Mar 12, 2 AM $ 0.861
+0.00%
$ 2.13 million $ 8,133
Mar 12, 1 AM $ 0.861
+0.00%
$ 2.13 million $ 8,245
Mar 12, 12 AM $ 0.861
-0.42%
$ 2.13 million $ 8,353
Mar 11, 11 PM $ 0.864
+1.27%
$ 2.14 million $ 8,471
Mar 11, 10 PM $ 0.853
+0.00%
$ 2.11 million $ 8,913
Mar 11, 9 PM $ 0.853
+0.01%
$ 2.11 million $ 9,374
Mar 11, 8 PM $ 0.853
+1.37%
$ 2.11 million $ 9,334
Mar 11, 7 PM $ 0.842
+0.83%
$ 2.08 million $ 9,178
Mar 11, 6 PM $ 0.835
+0.40%
$ 2.06 million $ 9,076
Mar 11, 5 PM $ 0.832
+1.01%
$ 2.06 million $ 9,064
Mar 11, 4 PM $ 0.823
+0.00%
$ 2.04 million $ 9,021
Mar 11, 3 PM $ 0.823
-0.86%
$ 2.04 million $ 9,025
Mar 11, 2 PM $ 0.83
-0.73%
$ 2.05 million $ 9,016
Mar 11, 1 PM $ 0.842
+0.37%
$ 2.08 million $ 8,946
Mar 11, 12 PM $ 0.839
+0.17%
$ 2.07 million $ 9,080
Mar 11, 11 AM $ 0.837
+0.00%
$ 2.07 million $ 9,071
Mar 11, 10 AM $ 0.837
+0.32%
$ 2.07 million $ 9,087
Mar 11, 9 AM $ 0.838
-0.97%
$ 2.07 million $ 9,155
Mar 11, 8 AM $ 0.847
+0.00%
$ 2.09 million $ 9,110
Mar 11, 7 AM $ 0.847
-1.87%
$ 2.09 million $ 9,103
Mar 11, 6 AM $ 0.863
+2.02%
$ 2.13 million $ 9,069
Mar 11, 5 AM $ 0.846
-0.66%
$ 2.09 million $ 8,888
Mar 11, 4 AM $ 0.847
-0.36%
$ 2.09 million $ 8,878
Mar 11, 3 AM $ 0.85
-6.82%
$ 2.1 million $ 8,846
Mar 11, 2 AM $ 0.912
+0.00%
$ 2.26 million $ 8,594
Mar 11, 1 AM $ 0.912
-0.24%
$ 2.26 million $ 8,504
Mar 11, 12 AM $ 0.913
+1.43%
$ 2.26 million $ 8,491
Mar 10, 11 PM $ 0.9
+0.60%
$ 2.23 million $ 8,457
Mar 10, 10 PM $ 0.895
+7.28%
$ 2.21 million $ 8,123
Mar 10, 9 PM $ 0.834
+1.84%
$ 2.06 million $ 7,745
Mar 10, 8 PM $ 0.819
-0.97%
$ 2.03 million $ 7,716
Mar 10, 7 PM $ 0.819
+0.63%
$ 2.03 million $ 7,679
Mar 10, 6 PM $ 0.814
-0.17%
$ 2.01 million $ 7,636
Mar 10, 5 PM $ 0.816
+0.51%
$ 2.02 million $ 7,627
Mar 10, 4 PM $ 0.816
+0.00%
$ 2.02 million $ 7,620
Mar 10, 3 PM $ 0.816
+0.00%
$ 2.02 million $ 7,614
Mar 10, 2 PM $ 0.816
+0.80%
$ 2.02 million $ 7,628
Mar 10, 1 PM $ 0.809
-2.01%
$ 2 million $ 7,804
Mar 10, 12 PM $ 0.826
-0.47%
$ 2.04 million $ 7,851
Mar 10, 11 AM $ 0.83
+0.00%
$ 2.05 million $ 8,090
Mar 10, 10 AM $ 0.83
+0.00%
$ 2.05 million $ 8,061
Mar 10, 9 AM $ 0.83
+0.00%
$ 2.05 million $ 7,975
Mar 10, 8 AM $ 0.83
+0.01%
$ 2.05 million $ 7,995
Mar 10, 7 AM $ 0.83
+1.12%
$ 2.05 million $ 8,023
Mar 10, 6 AM $ 0.82
+0.00%
$ 2.03 million $ 7,973
Mar 10, 5 AM $ 0.82
+0.00%
$ 2.03 million $ 7,966
Mar 10, 4 AM $ 0.82
+0.00%
$ 2.03 million $ 8,105
Mar 10, 3 AM $ 0.82
+0.00%
$ 2.03 million $ 8,095