BitcoinII Historical Data

BC2 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.542
-1.02%
$ 1.34 million $ 8,765
Nov 18, 2 AM $ 0.548
-1.39%
$ 1.35 million $ 8,545
Nov 18, 1 AM $ 0.555
+1.72%
$ 1.37 million $ 8,847
Nov 18, 12 AM $ 0.545
+0.29%
$ 1.35 million $ 8,907
Nov 17, 11 PM $ 0.534
-0.24%
$ 1.32 million $ 9,301
Nov 17, 10 PM $ 0.535
-1.45%
$ 1.32 million $ 11,182
Nov 17, 9 PM $ 0.543
+0.39%
$ 1.34 million $ 11,477
Nov 17, 8 PM $ 0.542
-2.15%
$ 1.34 million $ 11,372
Nov 17, 7 PM $ 0.574
-0.49%
$ 1.42 million $ 11,573
Nov 17, 6 PM $ 0.577
+0.23%
$ 1.42 million $ 11,641
Nov 17, 5 PM $ 0.576
-1.17%
$ 1.42 million $ 11,666
Nov 17, 4 PM $ 0.582
+0.38%
$ 1.44 million $ 11,859
Nov 17, 3 PM $ 0.58
+0.07%
$ 1.43 million $ 11,808
Nov 17, 2 PM $ 0.58
+1.52%
$ 1.43 million $ 11,851
Nov 17, 1 PM $ 0.571
+0.25%
$ 1.41 million $ 11,426
Nov 17, 12 PM $ 0.57
+0.11%
$ 1.41 million $ 11,761
Nov 17, 11 AM $ 0.57
+0.23%
$ 1.41 million $ 12,387
Nov 17, 10 AM $ 0.567
-1.37%
$ 1.4 million $ 12,206
Nov 17, 9 AM $ 0.575
-0.83%
$ 1.42 million $ 12,442
Nov 17, 8 AM $ 0.58
+0.00%
$ 1.43 million $ 12,480
Nov 17, 7 AM $ 0.58
+0.57%
$ 1.43 million $ 12,551
Nov 17, 6 AM $ 0.576
-4.84%
$ 1.42 million $ 12,499
Nov 17, 5 AM $ 0.605
-1.10%
$ 1.49 million $ 12,633
Nov 17, 4 AM $ 0.576
-1.00%
$ 1.42 million $ 11,402
Nov 17, 3 AM $ 0.582
-1.99%
$ 1.44 million $ 11,448
Nov 17, 2 AM $ 0.596
+7.89%
$ 1.47 million $ 11,457
Nov 17, 1 AM $ 0.556
+1.20%
$ 1.37 million $ 10,171
Nov 17, 12 AM $ 0.538
-0.26%
$ 1.33 million $ 9,156
Nov 16, 11 PM $ 0.562
-1.63%
$ 1.39 million $ 8,676
Nov 16, 10 PM $ 0.572
-3.17%
$ 1.41 million $ 7,900
Nov 16, 9 PM $ 0.59
-1.73%
$ 1.46 million $ 9,777
Nov 16, 8 PM $ 0.601
+0.99%
$ 1.48 million $ 9,960
Nov 16, 7 PM $ 0.595
+0.07%
$ 1.47 million $ 9,730
Nov 16, 6 PM $ 0.594
+0.19%
$ 1.47 million $ 9,743
Nov 16, 5 PM $ 0.593
-0.12%
$ 1.46 million $ 9,662
Nov 16, 4 PM $ 0.594
+0.00%
$ 1.47 million $ 9,602
Nov 16, 3 PM $ 0.594
-1.15%
$ 1.47 million $ 9,828
Nov 16, 2 PM $ 0.601
+0.87%
$ 1.48 million $ 10,093
Nov 16, 1 PM $ 0.596
+2.07%
$ 1.47 million $ 10,132
Nov 16, 12 PM $ 0.581
-3.84%
$ 1.43 million $ 9,944
Nov 16, 11 AM $ 0.605
-1.91%
$ 1.49 million $ 9,646
Nov 16, 10 AM $ 0.617
-3.35%
$ 1.52 million $ 10,037
Nov 16, 9 AM $ 0.639
+0.00%
$ 1.58 million $ 10,367
Nov 16, 8 AM $ 0.639
+0.57%
$ 1.58 million $ 10,528
Nov 16, 7 AM $ 0.634
+0.00%
$ 1.57 million $ 10,712
Nov 16, 6 AM $ 0.634
+0.00%
$ 1.57 million $ 10,763
Nov 16, 5 AM $ 0.634
+2.01%
$ 1.57 million $ 11,062
Nov 16, 4 AM $ 0.625
+0.64%
$ 1.54 million $ 11,001
Nov 16, 3 AM $ 0.621
+0.45%
$ 1.53 million $ 11,013
Nov 16, 2 AM $ 0.618
+0.83%
$ 1.53 million $ 11,097