BitcoinII Historical Data

BC2 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.561
-0.46%
$ 1.39 million $ 8,746
Jan 23, 1 PM $ 0.564
+0.00%
$ 1.39 million $ 8,802
Jan 23, 12 PM $ 0.564
-0.16%
$ 1.39 million $ 9,240
Jan 23, 11 AM $ 0.565
+1.00%
$ 1.4 million $ 9,542
Jan 23, 10 AM $ 0.559
-1.64%
$ 1.38 million $ 9,516
Jan 23, 9 AM $ 0.568
-0.11%
$ 1.4 million $ 9,501
Jan 23, 8 AM $ 0.568
-0.09%
$ 1.4 million $ 9,530
Jan 23, 7 AM $ 0.569
+0.00%
$ 1.41 million $ 9,377
Jan 23, 6 AM $ 0.569
+0.00%
$ 1.41 million $ 9,354
Jan 23, 5 AM $ 0.569
+0.00%
$ 1.41 million $ 9,399
Jan 23, 4 AM $ 0.569
+0.00%
$ 1.41 million $ 9,513
Jan 23, 3 AM $ 0.568
+1.09%
$ 1.4 million $ 9,329
Jan 23, 2 AM $ 0.562
+0.83%
$ 1.39 million $ 9,273
Jan 23, 1 AM $ 0.557
+0.14%
$ 1.38 million $ 10,011
Jan 23, 12 AM $ 0.557
-0.27%
$ 1.38 million $ 10,013
Jan 22, 11 PM $ 0.557
-1.61%
$ 1.38 million $ 10,038
Jan 22, 10 PM $ 0.566
+0.00%
$ 1.4 million $ 10,007
Jan 22, 9 PM $ 0.566
+1.00%
$ 1.4 million $ 10,037
Jan 22, 8 PM $ 0.561
+0.02%
$ 1.39 million $ 10,069
Jan 22, 7 PM $ 0.562
+1.44%
$ 1.39 million $ 10,481
Jan 22, 6 PM $ 0.556
-2.06%
$ 1.37 million $ 10,463
Jan 22, 5 PM $ 0.568
+0.25%
$ 1.4 million $ 11,307
Jan 22, 4 PM $ 0.566
-5.03%
$ 1.4 million $ 10,787
Jan 22, 3 PM $ 0.596
-1.11%
$ 1.47 million $ 9,329
Jan 22, 2 PM $ 0.602
+1.53%
$ 1.49 million $ 9,348
Jan 22, 1 PM $ 0.59
-0.76%
$ 1.46 million $ 9,149
Jan 22, 12 PM $ 0.6
-2.50%
$ 1.48 million $ 8,773
Jan 22, 11 AM $ 0.602
+0.25%
$ 1.49 million $ 10,140
Jan 22, 10 AM $ 0.601
-0.50%
$ 1.48 million $ 11,970
Jan 22, 9 AM $ 0.595
+0.00%
$ 1.47 million $ 11,843
Jan 22, 8 AM $ 0.595
+0.00%
$ 1.47 million $ 11,879
Jan 22, 7 AM $ 0.595
-0.25%
$ 1.47 million $ 11,921
Jan 22, 6 AM $ 0.596
-0.77%
$ 1.47 million $ 11,947
Jan 22, 5 AM $ 0.601
-0.43%
$ 1.49 million $ 11,888
Jan 22, 4 AM $ 0.603
+0.00%
$ 1.49 million $ 11,873
Jan 22, 3 AM $ 0.603
+0.00%
$ 1.49 million $ 11,793
Jan 22, 2 AM $ 0.603
+2.92%
$ 1.49 million $ 11,808
Jan 22, 1 AM $ 0.586
+0.84%
$ 1.45 million $ 11,113
Jan 22, 12 AM $ 0.581
+0.09%
$ 1.44 million $ 11,222
Jan 21, 11 PM $ 0.581
+0.16%
$ 1.44 million $ 11,425
Jan 21, 10 PM $ 0.58
-0.15%
$ 1.43 million $ 12,012
Jan 21, 9 PM $ 0.581
-0.17%
$ 1.44 million $ 12,065
Jan 21, 8 PM $ 0.582
+2.25%
$ 1.44 million $ 12,036
Jan 21, 7 PM $ 0.569
+0.00%
$ 1.41 million $ 11,580
Jan 21, 6 PM $ 0.616
+0.00%
$ 1.52 million $ 10,792
Jan 21, 5 PM $ 0.616
-2.01%
$ 1.52 million $ 10,832
Jan 21, 4 PM $ 0.631
+4.92%
$ 1.56 million $ 10,798
Jan 21, 3 PM $ 0.604
+1.00%
$ 1.49 million $ 10,700
Jan 21, 2 PM $ 0.598
+0.00%
$ 1.48 million $ 10,718
Jan 21, 1 PM $ 0.598
-0.37%
$ 1.48 million $ 10,842