BitcoinII Historical Data

BC2 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.618
+0.83%
$ 1.53 million $ 11,097
Nov 16, 1 AM $ 0.613
+0.07%
$ 1.51 million $ 10,994
Nov 16, 12 AM $ 0.611
+1.03%
$ 1.51 million $ 10,951
Nov 15, 11 PM $ 0.606
-1.70%
$ 1.5 million $ 10,793
Nov 15, 10 PM $ 0.63
-0.49%
$ 1.56 million $ 8,873
Nov 15, 9 PM $ 0.624
+1.32%
$ 1.54 million $ 8,419
Nov 15, 8 PM $ 0.616
+1.50%
$ 1.52 million $ 8,396
Nov 15, 7 PM $ 0.607
+0.48%
$ 1.5 million $ 9,202
Nov 15, 6 PM $ 0.604
+0.22%
$ 1.49 million $ 9,718
Nov 15, 5 PM $ 0.607
+0.68%
$ 1.5 million $ 9,807
Nov 15, 4 PM $ 0.603
+0.25%
$ 1.49 million $ 10,191
Nov 15, 3 PM $ 0.6
+1.61%
$ 1.48 million $ 10,036
Nov 15, 2 PM $ 0.613
+0.02%
$ 1.51 million $ 9,902
Nov 15, 1 PM $ 0.613
-1.11%
$ 1.51 million $ 10,194
Nov 15, 12 PM $ 0.62
-0.05%
$ 1.53 million $ 10,582
Nov 15, 11 AM $ 0.62
+0.58%
$ 1.53 million $ 10,956
Nov 15, 10 AM $ 0.592
-1.51%
$ 1.46 million $ 10,281
Nov 15, 9 AM $ 0.595
+0.80%
$ 1.47 million $ 10,615
Nov 15, 8 AM $ 0.59
-4.13%
$ 1.46 million $ 10,373
Nov 15, 7 AM $ 0.613
+0.49%
$ 1.51 million $ 10,441
Nov 15, 6 AM $ 0.61
+1.03%
$ 1.5 million $ 10,399
Nov 15, 5 AM $ 0.603
-1.16%
$ 1.49 million $ 10,318
Nov 15, 4 AM $ 0.611
+0.51%
$ 1.51 million $ 10,800
Nov 15, 3 AM $ 0.618
-0.02%
$ 1.53 million $ 10,836
Nov 15, 2 AM $ 0.618
+0.44%
$ 1.53 million $ 10,872
Nov 15, 1 AM $ 0.612
+0.00%
$ 1.51 million $ 10,816
Nov 15, 12 AM $ 0.612
-0.16%
$ 1.51 million $ 11,281
Nov 14, 11 PM $ 0.61
+1.09%
$ 1.51 million $ 11,711
Nov 14, 10 PM $ 0.604
+0.22%
$ 1.49 million $ 11,631
Nov 14, 9 PM $ 0.602
-0.64%
$ 1.49 million $ 12,199
Nov 14, 8 PM $ 0.6
-6.89%
$ 1.48 million $ 11,919
Nov 14, 7 PM $ 0.644
+0.00%
$ 1.59 million $ 12,293
Nov 14, 6 PM $ 0.644
-0.98%
$ 1.59 million $ 12,882
Nov 14, 5 PM $ 0.657
+3.79%
$ 1.62 million $ 13,396
Nov 14, 4 PM $ 0.634
+0.22%
$ 1.56 million $ 12,594
Nov 14, 3 PM $ 0.633
+0.00%
$ 1.56 million $ 12,444
Nov 14, 2 PM $ 0.633
+1.10%
$ 1.56 million $ 12,992
Nov 14, 1 PM $ 0.608
-4.97%
$ 1.5 million $ 12,373
Nov 14, 12 PM $ 0.644
+1.18%
$ 1.59 million $ 12,284
Nov 14, 11 AM $ 0.637
+1.05%
$ 1.57 million $ 11,946
Nov 14, 10 AM $ 0.624
-4.95%
$ 1.54 million $ 11,598
Nov 14, 9 AM $ 0.656
+0.43%
$ 1.62 million $ 11,741
Nov 14, 8 AM $ 0.654
-0.68%
$ 1.61 million $ 11,682
Nov 14, 7 AM $ 0.658
+0.00%
$ 1.62 million $ 11,794
Nov 14, 6 AM $ 0.658
-0.65%
$ 1.62 million $ 11,718
Nov 14, 5 AM $ 0.662
-1.55%
$ 1.63 million $ 11,508
Nov 14, 4 AM $ 0.669
-4.19%
$ 1.65 million $ 11,278
Nov 14, 3 AM $ 0.699
+0.00%
$ 1.72 million $ 11,385
Nov 14, 2 AM $ 0.699
+0.36%
$ 1.72 million $ 11,535
Nov 14, 1 AM $ 0.696
-0.32%
$ 1.72 million $ 11,527