BitcoinII Historical Data

BC2 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.699
+0.36%
$ 1.72 million $ 11,535
Nov 14, 1 AM $ 0.696
-0.32%
$ 1.72 million $ 11,527
Nov 14, 12 AM $ 0.698
+0.06%
$ 1.72 million $ 11,198
Nov 13, 11 PM $ 0.698
+2.02%
$ 1.72 million $ 10,672
Nov 13, 10 PM $ 0.684
+2.79%
$ 1.69 million $ 10,516
Nov 13, 9 PM $ 0.666
+0.73%
$ 1.64 million $ 9,680
Nov 13, 8 PM $ 0.659
-3.47%
$ 1.63 million $ 9,564
Nov 13, 7 PM $ 0.683
+3.05%
$ 1.69 million $ 9,058
Nov 13, 6 PM $ 0.66
-1.42%
$ 1.63 million $ 9,369
Nov 13, 5 PM $ 0.67
-3.11%
$ 1.65 million $ 9,226
Nov 13, 4 PM $ 0.691
+0.10%
$ 1.71 million $ 9,540
Nov 13, 3 PM $ 0.69
+2.18%
$ 1.7 million $ 10,035
Nov 13, 2 PM $ 0.688
-1.16%
$ 1.7 million $ 9,398
Nov 13, 1 PM $ 0.69
+1.83%
$ 1.7 million $ 9,297
Nov 13, 12 PM $ 0.678
-0.70%
$ 1.67 million $ 9,115
Nov 13, 11 AM $ 0.683
+0.59%
$ 1.68 million $ 9,419
Nov 13, 10 AM $ 0.679
-0.62%
$ 1.67 million $ 9,388
Nov 13, 9 AM $ 0.686
+0.00%
$ 1.69 million $ 9,502
Nov 13, 8 AM $ 0.686
-0.62%
$ 1.69 million $ 9,840
Nov 13, 7 AM $ 0.69
-0.01%
$ 1.7 million $ 9,888
Nov 13, 6 AM $ 0.69
+0.13%
$ 1.7 million $ 10,016
Nov 13, 5 AM $ 0.691
+1.42%
$ 1.7 million $ 10,191
Nov 13, 4 AM $ 0.684
+0.34%
$ 1.69 million $ 10,028
Nov 13, 3 AM $ 0.682
-1.30%
$ 1.68 million $ 10,042
Nov 13, 2 AM $ 0.692
-0.90%
$ 1.71 million $ 10,241
Nov 13, 1 AM $ 0.682
+0.13%
$ 1.68 million $ 10,250
Nov 13, 12 AM $ 0.681
-0.16%
$ 1.68 million $ 10,029
Nov 12, 11 PM $ 0.681
-1.05%
$ 1.68 million $ 10,228
Nov 12, 10 PM $ 0.691
-0.77%
$ 1.71 million $ 10,208
Nov 12, 9 PM $ 0.697
+0.00%
$ 1.72 million $ 10,539
Nov 12, 8 PM $ 0.697
-0.21%
$ 1.72 million $ 10,777
Nov 12, 7 PM $ 0.698
+3.45%
$ 1.72 million $ 10,554
Nov 12, 6 PM $ 0.675
-0.76%
$ 1.66 million $ 9,109
Nov 12, 5 PM $ 0.68
+0.77%
$ 1.68 million $ 9,443
Nov 12, 4 PM $ 0.675
-2.99%
$ 1.66 million $ 9,221
Nov 12, 3 PM $ 0.696
-0.27%
$ 1.72 million $ 9,711
Nov 12, 2 PM $ 0.701
+1.53%
$ 1.73 million $ 10,074
Nov 12, 1 PM $ 0.689
+0.75%
$ 1.7 million $ 9,896
Nov 12, 12 PM $ 0.684
-2.50%
$ 1.69 million $ 9,798
Nov 12, 11 AM $ 0.698
-0.57%
$ 1.72 million $ 9,786
Nov 12, 10 AM $ 0.702
-0.20%
$ 1.73 million $ 9,988
Nov 12, 9 AM $ 0.704
-0.20%
$ 1.74 million $ 10,208
Nov 12, 8 AM $ 0.7
+0.27%
$ 1.73 million $ 10,281
Nov 12, 7 AM $ 0.699
-0.50%
$ 1.72 million $ 10,238
Nov 12, 6 AM $ 0.702
+0.41%
$ 1.73 million $ 11,013
Nov 12, 5 AM $ 0.678
-0.43%
$ 1.67 million $ 10,453
Nov 12, 4 AM $ 0.681
+0.06%
$ 1.68 million $ 10,565
Nov 12, 3 AM $ 0.68
-2.98%
$ 1.68 million $ 11,059
Nov 12, 2 AM $ 0.705
-0.82%
$ 1.74 million $ 11,658
Nov 12, 1 AM $ 0.711
+0.71%
$ 1.75 million $ 11,774