BitcoinII Historical Data

BC2 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.589
-0.19%
$ 1.46 million $ 10,562
Jan 19, 12 PM $ 0.59
+1.10%
$ 1.46 million $ 11,075
Jan 19, 11 AM $ 0.584
+0.38%
$ 1.44 million $ 11,600
Jan 19, 10 AM $ 0.582
+0.29%
$ 1.44 million $ 11,664
Jan 19, 9 AM $ 0.58
+1.01%
$ 1.43 million $ 12,549
Jan 19, 8 AM $ 0.574
-0.03%
$ 1.42 million $ 12,692
Jan 19, 7 AM $ 0.574
-0.49%
$ 1.42 million $ 13,480
Jan 19, 6 AM $ 0.577
-0.05%
$ 1.43 million $ 13,755
Jan 19, 5 AM $ 0.577
-0.91%
$ 1.43 million $ 14,058
Jan 19, 4 AM $ 0.582
-0.92%
$ 1.44 million $ 14,444
Jan 19, 3 AM $ 0.587
-1.74%
$ 1.45 million $ 14,762
Jan 19, 2 AM $ 0.599
-0.10%
$ 1.48 million $ 16,288
Jan 19, 1 AM $ 0.6
+2.41%
$ 1.48 million $ 18,358
Jan 19, 12 AM $ 0.589
-2.03%
$ 1.46 million $ 19,936
Jan 18, 11 PM $ 0.595
-1.10%
$ 1.47 million $ 19,756
Jan 18, 10 PM $ 0.601
-0.02%
$ 1.49 million $ 20,962
Jan 18, 9 PM $ 0.6
+3.79%
$ 1.48 million $ 21,195
Jan 18, 8 PM $ 0.578
-3.94%
$ 1.43 million $ 20,904
Jan 18, 7 PM $ 0.603
+1.81%
$ 1.49 million $ 21,067
Jan 18, 6 PM $ 0.591
-2.09%
$ 1.46 million $ 21,084
Jan 18, 5 PM $ 0.604
+1.21%
$ 1.49 million $ 21,093
Jan 18, 4 PM $ 0.597
-3.40%
$ 1.47 million $ 21,572
Jan 18, 3 PM $ 0.64
+0.31%
$ 1.58 million $ 21,537
Jan 18, 2 PM $ 0.657
+0.26%
$ 1.62 million $ 21,031
Jan 18, 1 PM $ 0.65
+5.90%
$ 1.61 million $ 21,221
Jan 18, 12 PM $ 0.614
+1.45%
$ 1.52 million $ 20,693
Jan 18, 11 AM $ 0.59
+1.76%
$ 1.46 million $ 20,344
Jan 18, 10 AM $ 0.58
+0.16%
$ 1.43 million $ 20,347
Jan 18, 9 AM $ 0.578
+0.28%
$ 1.43 million $ 19,556
Jan 18, 8 AM $ 0.576
+4.86%
$ 1.42 million $ 19,496
Jan 18, 7 AM $ 0.569
-0.54%
$ 1.41 million $ 18,762
Jan 18, 6 AM $ 0.571
+5.10%
$ 1.41 million $ 18,495
Jan 18, 5 AM $ 0.543
+0.06%
$ 1.34 million $ 18,249
Jan 17, 11 PM $ 0.653
+0.00%
$ 1.61 million $ 10,390
Jan 17, 10 PM $ 0.657
-4.90%
$ 1.63 million $ 10,338
Jan 17, 9 PM $ 0.691
+0.77%
$ 1.71 million $ 10,966
Jan 17, 8 PM $ 0.684
-3.39%
$ 1.69 million $ 10,974
Jan 17, 7 PM $ 0.707
-0.01%
$ 1.75 million $ 10,370
Jan 17, 6 PM $ 0.711
+0.21%
$ 1.76 million $ 10,468
Jan 17, 5 PM $ 0.709
-0.73%
$ 1.75 million $ 11,009
Jan 17, 4 PM $ 0.711
-2.21%
$ 1.76 million $ 10,534
Jan 17, 3 PM $ 0.727
-0.45%
$ 1.8 million $ 9,829
Jan 17, 2 PM $ 0.73
-0.77%
$ 1.81 million $ 9,820
Jan 17, 1 PM $ 0.736
-0.01%
$ 1.82 million $ 9,707
Jan 17, 12 PM $ 0.736
+2.41%
$ 1.82 million $ 10,245
Jan 17, 11 AM $ 0.715
-1.51%
$ 1.77 million $ 10,151
Jan 17, 10 AM $ 0.726
+0.00%
$ 1.8 million $ 10,416
Jan 17, 9 AM $ 0.724
+2.72%
$ 1.79 million $ 10,495
Jan 17, 8 AM $ 0.705
-1.12%
$ 1.74 million $ 10,582
Jan 17, 7 AM $ 0.713
-3.21%
$ 1.76 million $ 10,564