BitcoinII Historical Data

BC2 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.711
+0.71%
$ 1.75 million $ 11,774
Nov 12, 12 AM $ 0.7
+1.63%
$ 1.73 million $ 11,500
Nov 11, 11 PM $ 0.689
-0.82%
$ 1.7 million $ 11,137
Nov 11, 10 PM $ 0.695
+0.25%
$ 1.71 million $ 11,702
Nov 11, 9 PM $ 0.676
-2.04%
$ 1.67 million $ 11,260
Nov 11, 8 PM $ 0.691
+0.13%
$ 1.7 million $ 11,373
Nov 11, 7 PM $ 0.691
+0.12%
$ 1.7 million $ 12,458
Nov 11, 6 PM $ 0.689
+3.08%
$ 1.7 million $ 12,381
Nov 11, 5 PM $ 0.669
+0.00%
$ 1.65 million $ 11,763
Nov 11, 4 PM $ 0.669
+0.21%
$ 1.65 million $ 11,775
Nov 11, 3 PM $ 0.701
+0.97%
$ 1.73 million $ 12,043
Nov 11, 2 PM $ 0.697
+3.98%
$ 1.72 million $ 11,993
Nov 11, 1 PM $ 0.671
+0.78%
$ 1.65 million $ 11,380
Nov 11, 12 PM $ 0.665
+0.68%
$ 1.64 million $ 11,412
Nov 11, 11 AM $ 0.664
-0.27%
$ 1.64 million $ 13,857
Nov 11, 10 AM $ 0.67
-5.14%
$ 1.65 million $ 13,929
Nov 11, 9 AM $ 0.711
+2.99%
$ 1.75 million $ 14,628
Nov 11, 8 AM $ 0.69
-0.27%
$ 1.7 million $ 13,989
Nov 11, 7 AM $ 0.687
-2.94%
$ 1.69 million $ 14,062
Nov 11, 6 AM $ 0.702
+0.00%
$ 1.73 million $ 13,537
Nov 11, 5 AM $ 0.702
+0.70%
$ 1.73 million $ 13,546
Nov 11, 4 AM $ 0.699
-1.02%
$ 1.72 million $ 13,406
Nov 11, 3 AM $ 0.706
+0.97%
$ 1.74 million $ 12,988
Nov 11, 2 AM $ 0.699
+0.00%
$ 1.72 million $ 12,554
Nov 11, 1 AM $ 0.701
-0.99%
$ 1.73 million $ 12,514
Nov 11, 12 AM $ 0.708
-0.51%
$ 1.74 million $ 12,787
Nov 10, 11 PM $ 0.709
-0.25%
$ 1.75 million $ 12,914
Nov 10, 10 PM $ 0.711
+2.23%
$ 1.75 million $ 12,465
Nov 10, 9 PM $ 0.699
+0.92%
$ 1.72 million $ 12,107
Nov 10, 8 PM $ 0.693
+0.04%
$ 1.71 million $ 11,863
Nov 10, 7 PM $ 0.692
-1.23%
$ 1.71 million $ 10,846
Nov 10, 6 PM $ 0.702
+0.13%
$ 1.73 million $ 11,015
Nov 10, 5 PM $ 0.701
-0.30%
$ 1.73 million $ 10,990
Nov 10, 4 PM $ 0.703
-0.03%
$ 1.73 million $ 10,971
Nov 10, 3 PM $ 0.694
-0.07%
$ 1.72 million $ 10,481
Nov 10, 2 PM $ 0.693
+2.05%
$ 1.71 million $ 10,698
Nov 10, 1 PM $ 0.678
+0.09%
$ 1.67 million $ 10,864
Nov 10, 12 PM $ 0.676
-5.26%
$ 1.67 million $ 10,825
Nov 10, 11 AM $ 0.713
-0.75%
$ 1.76 million $ 9,064
Nov 10, 10 AM $ 0.707
+0.21%
$ 1.74 million $ 8,782
Nov 10, 9 AM $ 0.706
-1.97%
$ 1.74 million $ 8,889
Nov 10, 8 AM $ 0.72
+1.28%
$ 1.77 million $ 8,953
Nov 10, 7 AM $ 0.711
+0.00%
$ 1.75 million $ 8,829
Nov 10, 6 AM $ 0.711
+0.00%
$ 1.75 million $ 8,857
Nov 10, 5 AM $ 0.711
-0.08%
$ 1.75 million $ 8,847
Nov 10, 4 AM $ 0.711
-1.03%
$ 1.75 million $ 8,866
Nov 10, 3 AM $ 0.719
-1.02%
$ 1.77 million $ 8,927
Nov 10, 2 AM $ 0.726
+0.04%
$ 1.79 million $ 9,797
Nov 10, 1 AM $ 0.729
+2.02%
$ 1.8 million $ 10,003
Nov 10, 12 AM $ 0.714
-2.18%
$ 1.76 million $ 10,045