BitcoinII Historical Data

BC2 Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.96
+1.93%
$ 2.37 million $ 13,857
Mar 3, 6 PM $ 0.939
+3.16%
$ 2.32 million $ 13,193
Mar 3, 5 PM $ 0.91
-0.72%
$ 2.25 million $ 11,235
Mar 3, 4 PM $ 0.912
-1.70%
$ 2.26 million $ 11,842
Mar 3, 3 PM $ 0.939
+4.25%
$ 2.32 million $ 12,209
Mar 3, 2 PM $ 0.9
-2.76%
$ 2.23 million $ 12,848
Mar 3, 1 PM $ 0.926
+1.98%
$ 2.29 million $ 12,659
Mar 3, 12 PM $ 0.908
+2.21%
$ 2.24 million $ 12,892
Mar 3, 11 AM $ 0.888
+0.00%
$ 2.2 million $ 12,865
Mar 3, 10 AM $ 0.888
+0.33%
$ 2.2 million $ 12,797
Mar 3, 9 AM $ 0.885
+0.07%
$ 2.19 million $ 12,763
Mar 3, 8 AM $ 0.885
+0.79%
$ 2.19 million $ 12,931
Mar 3, 7 AM $ 0.878
-1.98%
$ 2.17 million $ 13,287
Mar 3, 6 AM $ 0.896
+0.92%
$ 2.22 million $ 12,683
Mar 3, 5 AM $ 0.888
+0.16%
$ 2.2 million $ 12,905
Mar 3, 4 AM $ 0.882
+0.34%
$ 2.18 million $ 12,884
Mar 3, 3 AM $ 0.875
+0.00%
$ 2.16 million $ 13,173
Mar 3, 2 AM $ 0.875
+0.16%
$ 2.16 million $ 13,521
Mar 3, 1 AM $ 0.874
+0.31%
$ 2.16 million $ 13,420
Mar 3, 12 AM $ 0.878
-1.98%
$ 2.17 million $ 13,322
Mar 2, 11 PM $ 0.896
+1.82%
$ 2.21 million $ 13,208
Mar 2, 10 PM $ 0.867
+0.22%
$ 2.14 million $ 12,875
Mar 2, 9 PM $ 0.865
+1.19%
$ 2.14 million $ 12,928
Mar 2, 8 PM $ 0.857
+1.40%
$ 2.12 million $ 12,552
Mar 2, 7 PM $ 0.845
-0.87%
$ 2.09 million $ 12,770
Mar 2, 6 PM $ 0.852
+1.21%
$ 2.11 million $ 12,883
Mar 2, 5 PM $ 0.842
-2.41%
$ 2.08 million $ 12,767
Mar 2, 4 PM $ 0.863
+5.14%
$ 2.13 million $ 12,197
Mar 2, 3 PM $ 0.821
+1.51%
$ 2.03 million $ 11,244
Mar 2, 2 PM $ 0.809
+0.25%
$ 2 million $ 10,254
Mar 2, 1 PM $ 0.811
+1.17%
$ 2.01 million $ 10,223
Mar 2, 12 PM $ 0.802
-1.15%
$ 1.98 million $ 10,423
Mar 2, 11 AM $ 0.811
+1.03%
$ 2.01 million $ 10,235
Mar 2, 10 AM $ 0.803
+1.18%
$ 1.98 million $ 10,162
Mar 2, 9 AM $ 0.793
+2.45%
$ 1.96 million $ 10,012
Mar 2, 8 AM $ 0.806
-0.67%
$ 1.99 million $ 9,680
Mar 2, 7 AM $ 0.804
+2.41%
$ 1.99 million $ 9,271
Mar 2, 6 AM $ 0.785
+0.62%
$ 1.94 million $ 9,412
Mar 2, 5 AM $ 0.78
+1.26%
$ 1.93 million $ 9,107
Mar 2, 4 AM $ 0.77
-4.40%
$ 1.91 million $ 9,092
Mar 2, 3 AM $ 0.802
+3.52%
$ 1.98 million $ 8,970
Mar 2, 2 AM $ 0.775
+0.00%
$ 1.92 million $ 8,918
Mar 2, 1 AM $ 0.775
+0.44%
$ 1.92 million $ 9,061
Mar 2, 12 AM $ 0.771
+0.12%
$ 1.91 million $ 9,181
Mar 1, 11 PM $ 0.77
-0.37%
$ 1.91 million $ 9,149
Mar 1, 10 PM $ 0.771
-0.17%
$ 1.91 million $ 9,006
Mar 1, 9 PM $ 0.773
+0.18%
$ 1.91 million $ 8,908
Mar 1, 8 PM $ 0.771
+0.19%
$ 1.91 million $ 8,812
Mar 1, 7 PM $ 0.763
+2.55%
$ 1.89 million $ 8,510
Mar 1, 6 PM $ 0.744
+1.79%
$ 1.84 million $ 8,394