BitcoinII Historical Data

BC2 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.714
-2.18%
$ 1.76 million $ 10,045
Nov 9, 11 PM $ 0.728
+0.00%
$ 1.79 million $ 10,232
Nov 9, 10 PM $ 0.728
+2.62%
$ 1.79 million $ 10,451
Nov 9, 9 PM $ 0.709
-0.11%
$ 1.75 million $ 10,339
Nov 9, 8 PM $ 0.71
-1.16%
$ 1.75 million $ 10,382
Nov 9, 7 PM $ 0.718
+2.66%
$ 1.77 million $ 10,665
Nov 9, 6 PM $ 0.699
+0.39%
$ 1.72 million $ 10,792
Nov 9, 5 PM $ 0.697
+0.33%
$ 1.72 million $ 12,570
Nov 9, 4 PM $ 0.693
-0.37%
$ 1.71 million $ 12,744
Nov 9, 3 PM $ 0.693
-1.60%
$ 1.71 million $ 12,862
Nov 9, 2 PM $ 0.704
+0.00%
$ 1.74 million $ 12,955
Nov 9, 1 PM $ 0.704
-0.73%
$ 1.74 million $ 13,349
Nov 9, 12 PM $ 0.71
-2.94%
$ 1.75 million $ 13,322
Nov 9, 11 AM $ 0.731
-1.22%
$ 1.8 million $ 13,533
Nov 9, 10 AM $ 0.74
+0.73%
$ 1.82 million $ 13,854
Nov 9, 9 AM $ 0.735
-0.85%
$ 1.81 million $ 14,473
Nov 9, 8 AM $ 0.737
-0.09%
$ 1.82 million $ 14,859
Nov 9, 7 AM $ 0.738
-1.02%
$ 1.82 million $ 15,203
Nov 9, 6 AM $ 0.746
+0.01%
$ 1.84 million $ 17,071
Nov 9, 5 AM $ 0.745
+1.00%
$ 1.84 million $ 17,754
Nov 9, 4 AM $ 0.738
+0.03%
$ 1.82 million $ 17,746
Nov 9, 3 AM $ 0.734
-2.56%
$ 1.81 million $ 17,743
Nov 9, 2 AM $ 0.753
+1.37%
$ 1.86 million $ 17,678
Nov 9, 1 AM $ 0.707
-0.95%
$ 1.74 million $ 17,121
Nov 9, 12 AM $ 0.714
-2.83%
$ 1.76 million $ 17,403
Nov 8, 11 PM $ 0.735
+2.00%
$ 1.81 million $ 18,621
Nov 8, 10 PM $ 0.72
+0.66%
$ 1.77 million $ 18,292
Nov 8, 9 PM $ 0.715
-0.40%
$ 1.76 million $ 22,647
Nov 8, 8 PM $ 0.718
-3.35%
$ 1.77 million $ 27,638
Nov 8, 7 PM $ 0.726
-1.21%
$ 1.79 million $ 28,766
Nov 8, 6 PM $ 0.692
-1.64%
$ 1.7 million $ 29,721
Nov 8, 5 PM $ 0.703
+2.05%
$ 1.73 million $ 29,158
Nov 8, 4 PM $ 0.688
-2.05%
$ 1.69 million $ 28,518
Nov 8, 3 PM $ 0.714
-1.76%
$ 1.76 million $ 29,250
Nov 8, 2 PM $ 0.73
+1.52%
$ 1.8 million $ 30,479
Nov 8, 1 PM $ 0.719
+0.60%
$ 1.77 million $ 29,299
Nov 8, 12 PM $ 0.715
-0.18%
$ 1.76 million $ 29,294
Nov 8, 11 AM $ 0.716
+2.53%
$ 1.76 million $ 29,976
Nov 8, 10 AM $ 0.698
+0.93%
$ 1.72 million $ 29,128
Nov 8, 9 AM $ 0.689
-5.56%
$ 1.7 million $ 28,102
Nov 8, 8 AM $ 0.725
+0.17%
$ 1.79 million $ 29,367
Nov 8, 7 AM $ 0.724
+3.12%
$ 1.78 million $ 29,348
Nov 8, 6 AM $ 0.705
-3.31%
$ 1.74 million $ 26,943
Nov 8, 5 AM $ 0.727
-0.40%
$ 1.79 million $ 27,996
Nov 8, 4 AM $ 0.728
-0.15%
$ 1.79 million $ 27,783
Nov 8, 3 AM $ 0.729
+0.68%
$ 1.8 million $ 29,533
Nov 8, 2 AM $ 0.724
+0.49%
$ 1.78 million $ 29,125
Nov 8, 1 AM $ 0.721
+1.21%
$ 1.78 million $ 28,300
Nov 8, 12 AM $ 0.708
-1.64%
$ 1.74 million $ 27,794
Nov 7, 9 PM $ 0.659
-7.41%
$ 1.62 million $ 22,531