BitcoinII Historical Data

BC2 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.158
+0.76%
$ 391,668 $ 3,412
Jul 30, 3 PM $ 0.157
+0.00%
$ 388,701 $ 3,416
Jul 30, 2 PM $ 0.157
+0.00%
$ 388,701 $ 3,442
Jul 30, 1 PM $ 0.157
-0.51%
$ 388,701 $ 3,444
Jul 30, 12 PM $ 0.156
-3.05%
$ 384,744 $ 3,419
Jul 30, 11 AM $ 0.156
-4.06%
$ 385,733 $ 3,378
Jul 30, 10 AM $ 0.163
+0.00%
$ 402,053 $ 3,315
Jul 30, 9 AM $ 0.163
-1.28%
$ 402,053 $ 3,378
Jul 30, 8 AM $ 0.165
+1.91%
$ 408,482 $ 3,467
Jul 30, 7 AM $ 0.162
+0.00%
$ 400,817 $ 3,459
Jul 30, 6 AM $ 0.162
-0.12%
$ 400,817 $ 3,434
Jul 30, 5 AM $ 0.162
+0.00%
$ 401,311 $ 3,444
Jul 30, 4 AM $ 0.162
+0.00%
$ 401,311 $ 3,446
Jul 30, 3 AM $ 0.162
+0.56%
$ 401,311 $ 3,449
Jul 30, 2 AM $ 0.161
+0.00%
$ 399,086 $ 3,450
Jul 30, 1 AM $ 0.161
+1.00%
$ 399,086 $ 3,452
Jul 30, 12 AM $ 0.16
+0.00%
$ 395,129 $ 3,457
Jul 29, 11 PM $ 0.16
+0.00%
$ 395,129 $ 3,461
Jul 29, 10 PM $ 0.16
+0.00%
$ 395,129 $ 3,464
Jul 29, 9 PM $ 0.16
-2.14%
$ 395,129 $ 3,326
Jul 29, 8 PM $ 0.164
-1.85%
$ 406,009 $ 3,261
Jul 29, 7 PM $ 0.167
+0.24%
$ 413,674 $ 3,214
Jul 29, 6 PM $ 0.167
-0.83%
$ 412,685 $ 3,213
Jul 29, 5 PM $ 0.167
+0.00%
$ 411,943 $ 3,138
Jul 29, 4 PM $ 0.167
+0.06%
$ 411,943 $ 3,122
Jul 29, 3 PM $ 0.167
+2.02%
$ 411,696 $ 3,120
Jul 29, 2 PM $ 0.163
+0.00%
$ 403,536 $ 3,090
Jul 29, 1 PM $ 0.163
+2.00%
$ 403,536 $ 3,092
Jul 29, 12 PM $ 0.16
+2.83%
$ 395,624 $ 3,078
Jul 29, 11 AM $ 0.157
-2.06%
$ 387,959 $ 3,916
Jul 29, 10 AM $ 0.16
-0.93%
$ 396,119 $ 3,864
Jul 29, 9 AM $ 0.162
-1.70%
$ 401,311 $ 3,809
Jul 29, 8 AM $ 0.165
+0.00%
$ 408,235 $ 3,721
Jul 29, 7 AM $ 0.165
-0.84%
$ 408,235 $ 3,726
Jul 29, 6 AM $ 0.167
+0.00%
$ 411,696 $ 3,731
Jul 29, 5 AM $ 0.167
+0.00%
$ 411,696 $ 3,724
Jul 29, 4 AM $ 0.167
+0.00%
$ 411,696 $ 3,745
Jul 29, 3 AM $ 0.167
+0.73%
$ 411,696 $ 3,777
Jul 29, 2 AM $ 0.165
+0.00%
$ 408,729 $ 3,822
Jul 29, 1 AM $ 0.165
+0.00%
$ 408,729 $ 3,885
Jul 29, 12 AM $ 0.165
+0.00%
$ 408,729 $ 3,964
Jul 28, 11 PM $ 0.165
+0.00%
$ 408,729 $ 3,990
Jul 28, 10 PM $ 0.165
+0.00%
$ 408,729 $ 3,991
Jul 28, 9 PM $ 0.165
+0.00%
$ 408,729 $ 3,992
Jul 28, 8 PM $ 0.165
+0.00%
$ 408,729 $ 3,993
Jul 28, 7 PM $ 0.165
+0.00%
$ 408,729 $ 3,994
Jul 28, 6 PM $ 0.165
-0.90%
$ 408,729 $ 3,996
Jul 28, 5 PM $ 0.167
+2.08%
$ 412,438 $ 3,997
Jul 28, 4 PM $ 0.163
+0.00%
$ 404,031 $ 3,956
Jul 28, 3 PM $ 0.163
+0.00%
$ 404,031 $ 3,960