BitcoinII Historical Data

BC2 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.344
+0.88%
$ 851,581 $ 8,914
Jun 10, 10 PM $ 0.341
+0.00%
$ 844,163 $ 8,912
Jun 10, 9 PM $ 0.341
+0.12%
$ 844,163 $ 8,871
Jun 10, 8 PM $ 0.336
+0.21%
$ 830,563 $ 8,875
Jun 10, 7 PM $ 0.335
-4.47%
$ 828,832 $ 8,835
Jun 10, 6 PM $ 0.335
-0.12%
$ 828,585 $ 8,583
Jun 10, 5 PM $ 0.336
-3.40%
$ 829,574 $ 8,702
Jun 10, 4 PM $ 0.347
-1.17%
$ 858,751 $ 8,411
Jun 10, 3 PM $ 0.351
-2.90%
$ 868,889 $ 8,438
Jun 10, 2 PM $ 0.362
+0.22%
$ 894,852 $ 8,301
Jun 10, 1 PM $ 0.361
-1.77%
$ 892,874 $ 8,286
Jun 10, 12 PM $ 0.368
-2.00%
$ 908,946 $ 8,140
Jun 10, 11 AM $ 0.375
+0.40%
$ 927,491 $ 8,001
Jun 10, 10 AM $ 0.374
+0.00%
$ 923,782 $ 7,887
Jun 10, 9 AM $ 0.374
+1.05%
$ 923,782 $ 7,830
Jun 10, 8 AM $ 0.368
-8.42%
$ 909,441 $ 7,601
Jun 10, 7 AM $ 0.402
-1.76%
$ 993,016 $ 7,170
Jun 10, 6 AM $ 0.409
+0.00%
$ 1.01 million $ 7,029
Jun 10, 3 AM $ 0.37
+3.41%
$ 915,128 $ 4,121
Jun 10, 2 AM $ 0.358
+0.06%
$ 884,961 $ 3,981
Jun 10, 1 AM $ 0.358
+6.24%
$ 884,467 $ 3,961
Jun 10, 12 AM $ 0.337
+0.00%
$ 832,541 $ 3,682
Jun 9, 6 PM $ 0.312
+0.16%
$ 771,961 $ 3,162
Jun 9, 5 PM $ 0.312
+0.03%
$ 770,725 $ 3,182
Jun 9, 4 PM $ 0.312
+0.00%
$ 770,478 $ 3,249
Jun 9, 3 PM $ 0.312
+0.00%
$ 770,478 $ 3,163
Jun 9, 2 PM $ 0.312
+0.00%
$ 770,478 $ 3,189
Jun 9, 1 PM $ 0.312
-0.51%
$ 770,478 $ 3,224
Jun 9, 12 PM $ 0.312
+0.00%
$ 770,478 $ 3,286
Jun 9, 11 AM $ 0.312
+0.00%
$ 770,478 $ 3,299
Jun 9, 10 AM $ 0.312
+0.42%
$ 770,478 $ 3,301
Jun 9, 9 AM $ 0.312
+0.00%
$ 770,478 $ 3,290
Jun 9, 8 AM $ 0.312
+0.00%
$ 770,478 $ 3,266
Jun 9, 7 AM $ 0.312
+0.00%
$ 770,478 $ 3,244
Jun 9, 6 AM $ 0.312
+0.00%
$ 770,478 $ 3,250
Jun 9, 5 AM $ 0.312
+0.00%
$ 770,478 $ 3,292
Jun 9, 4 AM $ 0.312
+0.03%
$ 770,478 $ 3,298
Jun 9, 3 AM $ 0.311
+0.00%
$ 770,230 $ 3,186
Jun 9, 2 AM $ 0.311
+0.00%
$ 770,230 $ 3,191
Jun 9, 1 AM $ 0.311
+0.00%
$ 770,230 $ 3,192
Jun 9, 12 AM $ 0.311
+0.00%
$ 770,230 $ 3,180
Jun 8, 11 PM $ 0.311
-0.03%
$ 770,230 $ 3,185
Jun 8, 10 PM $ 0.312
+0.00%
$ 770,478 $ 3,192
Jun 8, 9 PM $ 0.312
-0.89%
$ 770,478 $ 3,205
Jun 8, 8 PM $ 0.314
+0.00%
$ 777,401 $ 3,355
Jun 8, 7 PM $ 0.314
+0.00%
$ 777,401 $ 3,426
Jun 8, 6 PM $ 0.314
-0.29%
$ 777,401 $ 3,637
Jun 8, 5 PM $ 0.315
+0.64%
$ 779,627 $ 3,659
Jun 8, 4 PM $ 0.313
+0.00%
$ 774,681 $ 3,592
Jun 8, 3 PM $ 0.313
+0.26%
$ 774,681 $ 3,728