BitcoinII Historical Data

BC2 Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.744
+1.79%
$ 1.84 million $ 8,394
Mar 1, 5 PM $ 0.731
-1.85%
$ 1.81 million $ 8,416
Mar 1, 4 PM $ 0.744
+0.57%
$ 1.84 million $ 8,560
Mar 1, 3 PM $ 0.739
+1.40%
$ 1.83 million $ 9,339
Mar 1, 2 PM $ 0.729
+0.00%
$ 1.8 million $ 9,362
Mar 1, 1 PM $ 0.729
+0.21%
$ 1.8 million $ 9,511
Mar 1, 12 PM $ 0.743
+0.18%
$ 1.84 million $ 8,964
Mar 1, 11 AM $ 0.744
+0.39%
$ 1.84 million $ 8,946
Mar 1, 10 AM $ 0.741
-0.79%
$ 1.83 million $ 9,866
Mar 1, 9 AM $ 0.749
-0.11%
$ 1.85 million $ 11,019
Mar 1, 8 AM $ 0.75
+0.01%
$ 1.85 million $ 11,228
Mar 1, 7 AM $ 0.75
+2.31%
$ 1.85 million $ 11,392
Mar 1, 6 AM $ 0.733
-0.65%
$ 1.81 million $ 11,716
Mar 1, 5 AM $ 0.738
-0.77%
$ 1.82 million $ 11,791
Mar 1, 4 AM $ 0.744
+0.61%
$ 1.84 million $ 11,808
Mar 1, 3 AM $ 0.739
+0.37%
$ 1.83 million $ 11,597
Mar 1, 2 AM $ 0.736
-0.14%
$ 1.82 million $ 11,230
Mar 1, 1 AM $ 0.737
+3.05%
$ 1.82 million $ 11,045
Mar 1, 12 AM $ 0.716
+0.00%
$ 1.77 million $ 10,896
Feb 28, 11 PM $ 0.716
+0.14%
$ 1.77 million $ 10,880
Feb 28, 10 PM $ 0.711
+0.00%
$ 1.76 million $ 10,871
Feb 28, 9 PM $ 0.711
+0.00%
$ 1.76 million $ 10,902
Feb 28, 8 PM $ 0.711
+0.37%
$ 1.76 million $ 10,972
Feb 28, 7 PM $ 0.705
-0.86%
$ 1.74 million $ 10,942
Feb 28, 6 PM $ 0.715
+2.61%
$ 1.77 million $ 10,882
Feb 28, 5 PM $ 0.697
+3.91%
$ 1.72 million $ 10,799
Feb 28, 4 PM $ 0.67
-2.46%
$ 1.66 million $ 10,536
Feb 28, 3 PM $ 0.687
+1.48%
$ 1.7 million $ 9,824
Feb 28, 2 PM $ 0.674
+0.84%
$ 1.67 million $ 11,167
Feb 28, 1 PM $ 0.685
-1.13%
$ 1.69 million $ 11,389
Feb 28, 12 PM $ 0.693
-0.36%
$ 1.71 million $ 11,342
Feb 28, 11 AM $ 0.695
+1.65%
$ 1.72 million $ 12,429
Feb 28, 10 AM $ 0.688
-3.98%
$ 1.7 million $ 11,471
Feb 28, 9 AM $ 0.716
+0.20%
$ 1.77 million $ 10,299
Feb 28, 8 AM $ 0.715
+2.72%
$ 1.77 million $ 13,930
Feb 28, 7 AM $ 0.696
+1.77%
$ 1.72 million $ 14,713
Feb 28, 6 AM $ 0.684
+1.02%
$ 1.69 million $ 14,578
Feb 28, 5 AM $ 0.677
+1.24%
$ 1.67 million $ 14,493
Feb 28, 4 AM $ 0.668
+0.00%
$ 1.65 million $ 14,423
Feb 28, 3 AM $ 0.668
+0.00%
$ 1.65 million $ 14,226
Feb 28, 2 AM $ 0.668
+0.00%
$ 1.65 million $ 14,220
Feb 28, 1 AM $ 0.668
+0.00%
$ 1.65 million $ 14,208
Feb 28, 12 AM $ 0.668
+0.00%
$ 1.65 million $ 14,194
Feb 27, 11 PM $ 0.668
+0.18%
$ 1.65 million $ 14,215
Feb 27, 10 PM $ 0.667
+2.19%
$ 1.65 million $ 14,206
Feb 27, 9 PM $ 0.653
-2.27%
$ 1.61 million $ 14,178
Feb 27, 8 PM $ 0.672
+0.21%
$ 1.66 million $ 14,133
Feb 27, 7 PM $ 0.668
+0.00%
$ 1.65 million $ 14,223
Feb 27, 6 PM $ 0.668
+0.00%
$ 1.65 million $ 14,355
Feb 27, 5 PM $ 0.668
+0.00%
$ 1.65 million $ 14,477