BitcoinII Historical Data

BC2 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.708
-1.64%
$ 1.74 million $ 27,794
Nov 7, 9 PM $ 0.659
-7.41%
$ 1.62 million $ 22,531
Nov 7, 8 PM $ 0.716
+2.51%
$ 1.76 million $ 20,132
Nov 7, 7 PM $ 0.702
+0.41%
$ 1.73 million $ 18,436
Nov 7, 6 PM $ 0.711
-0.71%
$ 1.75 million $ 16,573
Nov 7, 5 PM $ 0.716
-0.53%
$ 1.76 million $ 16,015
Nov 7, 4 PM $ 0.708
-1.27%
$ 1.75 million $ 16,069
Nov 7, 3 PM $ 0.717
-1.12%
$ 1.77 million $ 15,763
Nov 7, 2 PM $ 0.725
+1.13%
$ 1.79 million $ 16,242
Nov 7, 1 PM $ 0.717
-1.20%
$ 1.77 million $ 16,050
Nov 7, 12 PM $ 0.726
+0.62%
$ 1.79 million $ 17,223
Nov 7, 11 AM $ 0.725
+1.58%
$ 1.79 million $ 16,946
Nov 7, 10 AM $ 0.714
-0.07%
$ 1.76 million $ 17,367
Nov 7, 9 AM $ 0.718
-0.57%
$ 1.77 million $ 19,133
Nov 7, 8 AM $ 0.722
-2.56%
$ 1.78 million $ 19,761
Nov 7, 7 AM $ 0.741
-2.38%
$ 1.83 million $ 20,907
Nov 7, 6 AM $ 0.759
+0.90%
$ 1.87 million $ 21,267
Nov 7, 5 AM $ 0.752
+0.31%
$ 1.85 million $ 20,388
Nov 7, 4 AM $ 0.75
+0.55%
$ 1.85 million $ 20,964
Nov 7, 3 AM $ 0.745
+1.83%
$ 1.84 million $ 19,109
Nov 7, 2 AM $ 0.732
+2.39%
$ 1.8 million $ 18,773
Nov 7, 1 AM $ 0.715
-2.63%
$ 1.76 million $ 18,596
Nov 7, 12 AM $ 0.734
+2.33%
$ 1.81 million $ 19,218
Nov 6, 11 PM $ 0.714
+1.16%
$ 1.76 million $ 18,790
Nov 6, 10 PM $ 0.706
-4.93%
$ 1.74 million $ 16,968
Nov 6, 9 PM $ 0.742
-1.36%
$ 1.83 million $ 17,720
Nov 6, 8 PM $ 0.752
+0.40%
$ 1.85 million $ 17,952
Nov 6, 7 PM $ 0.75
+0.44%
$ 1.85 million $ 18,043
Nov 6, 6 PM $ 0.758
+4.64%
$ 1.87 million $ 18,047
Nov 6, 5 PM $ 0.724
+2.14%
$ 1.78 million $ 17,015
Nov 6, 4 PM $ 0.709
-3.35%
$ 1.75 million $ 16,747
Nov 6, 3 PM $ 0.734
+2.04%
$ 1.81 million $ 17,896
Nov 6, 2 PM $ 0.72
+2.55%
$ 1.77 million $ 17,169
Nov 6, 1 PM $ 0.702
+0.13%
$ 1.73 million $ 16,860
Nov 6, 12 PM $ 0.717
-1.48%
$ 1.77 million $ 15,976
Nov 6, 11 AM $ 0.728
-1.30%
$ 1.79 million $ 18,101
Nov 6, 10 AM $ 0.715
-3.86%
$ 1.76 million $ 18,067
Nov 6, 9 AM $ 0.744
-1.70%
$ 1.83 million $ 16,075
Nov 6, 8 AM $ 0.757
-2.04%
$ 1.86 million $ 15,933
Nov 6, 7 AM $ 0.773
-0.80%
$ 1.9 million $ 14,815
Nov 6, 6 AM $ 0.779
-0.70%
$ 1.92 million $ 15,356
Nov 6, 5 AM $ 0.784
-1.93%
$ 1.93 million $ 15,601
Nov 6, 4 AM $ 0.8
-0.35%
$ 1.97 million $ 15,222
Nov 6, 3 AM $ 0.803
+1.29%
$ 1.98 million $ 15,502
Nov 6, 2 AM $ 0.804
-2.00%
$ 1.98 million $ 15,711
Nov 6, 1 AM $ 0.805
-3.48%
$ 1.98 million $ 16,228
Nov 6, 12 AM $ 0.838
-0.40%
$ 2.06 million $ 18,774
Nov 5, 11 PM $ 0.839
-1.05%
$ 2.07 million $ 19,843
Nov 5, 10 PM $ 0.848
+0.80%
$ 2.09 million $ 19,040
Nov 5, 9 PM $ 0.841
+4.63%
$ 2.07 million $ 19,223