BitcoinII Historical Data

BC2 Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.668
+0.00%
$ 1.65 million $ 14,477
Feb 27, 4 PM $ 0.668
-1.69%
$ 1.65 million $ 14,469
Feb 27, 3 PM $ 0.679
+2.00%
$ 1.68 million $ 14,364
Feb 27, 2 PM $ 0.666
+0.00%
$ 1.65 million $ 12,939
Feb 27, 1 PM $ 0.643
+0.30%
$ 1.59 million $ 13,010
Feb 27, 12 PM $ 0.637
+0.87%
$ 1.58 million $ 12,986
Feb 27, 11 AM $ 0.632
-0.16%
$ 1.56 million $ 11,879
Feb 27, 10 AM $ 0.632
-0.16%
$ 1.56 million $ 11,868
Feb 27, 9 AM $ 0.633
+1.62%
$ 1.57 million $ 12,235
Feb 27, 8 AM $ 0.636
+2.65%
$ 1.57 million $ 8,334
Feb 27, 7 AM $ 0.62
+2.26%
$ 1.53 million $ 7,388
Feb 27, 6 AM $ 0.628
-1.01%
$ 1.55 million $ 6,884
Feb 27, 5 AM $ 0.634
+0.16%
$ 1.57 million $ 7,349
Feb 27, 4 AM $ 0.633
-0.38%
$ 1.57 million $ 7,723
Feb 27, 3 AM $ 0.636
+0.00%
$ 1.57 million $ 7,749
Feb 27, 2 AM $ 0.636
+0.00%
$ 1.57 million $ 7,760
Feb 27, 1 AM $ 0.636
+0.00%
$ 1.57 million $ 7,763
Feb 27, 12 AM $ 0.636
-1.18%
$ 1.57 million $ 7,851
Feb 26, 11 PM $ 0.643
+0.69%
$ 1.59 million $ 8,392
Feb 26, 10 PM $ 0.639
+1.01%
$ 1.58 million $ 8,553
Feb 26, 9 PM $ 0.632
-0.32%
$ 1.56 million $ 8,525
Feb 26, 8 PM $ 0.633
-2.15%
$ 1.57 million $ 8,528
Feb 26, 7 PM $ 0.641
+0.50%
$ 1.58 million $ 8,993
Feb 26, 6 PM $ 0.637
+2.62%
$ 1.58 million $ 8,929
Feb 26, 5 PM $ 0.621
-0.19%
$ 1.54 million $ 8,807
Feb 26, 4 PM $ 0.622
+0.23%
$ 1.54 million $ 8,867
Feb 26, 3 PM $ 0.621
+0.75%
$ 1.54 million $ 9,050
Feb 26, 2 PM $ 0.616
-2.81%
$ 1.52 million $ 9,030
Feb 26, 1 PM $ 0.634
+0.00%
$ 1.57 million $ 8,540
Feb 26, 12 PM $ 0.634
+0.02%
$ 1.57 million $ 8,574
Feb 26, 11 AM $ 0.634
+0.00%
$ 1.57 million $ 8,599
Feb 26, 10 AM $ 0.634
-0.47%
$ 1.57 million $ 8,684
Feb 26, 9 AM $ 0.648
+0.40%
$ 1.6 million $ 8,465
Feb 26, 8 AM $ 0.645
-0.52%
$ 1.6 million $ 8,722
Feb 26, 7 AM $ 0.649
+0.00%
$ 1.6 million $ 11,511
Feb 26, 6 AM $ 0.649
+0.03%
$ 1.6 million $ 11,542
Feb 26, 5 AM $ 0.665
+5.70%
$ 1.65 million $ 11,054
Feb 26, 4 AM $ 0.629
-0.49%
$ 1.56 million $ 10,782
Feb 26, 3 AM $ 0.636
+0.25%
$ 1.57 million $ 10,984
Feb 26, 2 AM $ 0.637
+0.00%
$ 1.57 million $ 11,201
Feb 26, 1 AM $ 0.637
+0.00%
$ 1.57 million $ 11,355
Feb 26, 12 AM $ 0.638
+2.18%
$ 1.58 million $ 11,890
Feb 25, 11 PM $ 0.621
-4.27%
$ 1.54 million $ 11,333
Feb 25, 10 PM $ 0.649
+0.00%
$ 1.6 million $ 11,153
Feb 25, 9 PM $ 0.649
+2.03%
$ 1.6 million $ 11,221
Feb 25, 8 PM $ 0.636
-3.73%
$ 1.57 million $ 11,156
Feb 25, 7 PM $ 0.657
+0.00%
$ 1.62 million $ 10,563
Feb 25, 6 PM $ 0.657
-0.89%
$ 1.62 million $ 10,478
Feb 25, 5 PM $ 0.663
+0.00%
$ 1.64 million $ 10,877
Feb 25, 4 PM $ 0.663
-0.12%
$ 1.64 million $ 11,095