BitcoinII Historical Data

BC2 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.841
+4.63%
$ 2.07 million $ 19,223
Nov 5, 8 PM $ 0.807
+1.17%
$ 1.99 million $ 18,843
Nov 5, 7 PM $ 0.798
-0.41%
$ 1.97 million $ 18,684
Nov 5, 6 PM $ 0.801
-1.07%
$ 1.97 million $ 18,964
Nov 5, 5 PM $ 0.81
-2.63%
$ 2 million $ 20,696
Nov 5, 4 PM $ 0.832
+1.84%
$ 2.05 million $ 21,449
Nov 5, 3 PM $ 0.797
-0.59%
$ 1.96 million $ 22,972
Nov 5, 2 PM $ 0.798
-0.78%
$ 1.97 million $ 22,490
Nov 5, 1 PM $ 0.799
-2.70%
$ 1.97 million $ 22,377
Nov 5, 12 PM $ 0.822
+15.91%
$ 2.02 million $ 23,254
Nov 5, 11 AM $ 0.714
-2.74%
$ 1.76 million $ 18,207
Nov 5, 10 AM $ 0.734
+1.12%
$ 1.81 million $ 18,943
Nov 5, 9 AM $ 0.726
-0.67%
$ 1.79 million $ 18,698
Nov 5, 8 AM $ 0.73
+0.33%
$ 1.8 million $ 18,971
Nov 5, 7 AM $ 0.728
-0.16%
$ 1.79 million $ 19,098
Nov 5, 6 AM $ 0.729
-2.99%
$ 1.8 million $ 18,783
Nov 5, 5 AM $ 0.752
+0.01%
$ 1.85 million $ 19,426
Nov 5, 4 AM $ 0.752
-5.49%
$ 1.85 million $ 19,658
Nov 5, 3 AM $ 0.795
+5.28%
$ 1.96 million $ 21,473
Nov 5, 2 AM $ 0.755
+1.14%
$ 1.86 million $ 20,308
Nov 5, 1 AM $ 0.735
-2.00%
$ 1.81 million $ 19,093
Nov 5, 12 AM $ 0.722
-2.49%
$ 1.78 million $ 16,947
Nov 4, 11 PM $ 0.715
+1.64%
$ 1.76 million $ 16,562
Nov 4, 10 PM $ 0.71
-3.06%
$ 1.75 million $ 17,169
Nov 4, 9 PM $ 0.733
+4.81%
$ 1.8 million $ 17,810
Nov 4, 8 PM $ 0.703
-2.74%
$ 1.73 million $ 17,679
Nov 4, 7 PM $ 0.722
+2.44%
$ 1.78 million $ 18,340
Nov 4, 6 PM $ 0.704
+1.50%
$ 1.73 million $ 17,929
Nov 4, 5 PM $ 0.688
-2.08%
$ 1.7 million $ 17,394
Nov 4, 4 PM $ 0.703
+0.10%
$ 1.73 million $ 17,753
Nov 4, 3 PM $ 0.702
-0.23%
$ 1.73 million $ 16,734
Nov 4, 2 PM $ 0.706
+0.06%
$ 1.74 million $ 16,422
Nov 4, 1 PM $ 0.701
-1.63%
$ 1.73 million $ 16,390
Nov 4, 12 PM $ 0.712
+0.92%
$ 1.75 million $ 16,228
Nov 4, 11 AM $ 0.706
+0.00%
$ 1.74 million $ 16,197
Nov 4, 10 AM $ 0.706
-1.23%
$ 1.74 million $ 15,955
Nov 4, 9 AM $ 0.715
+1.10%
$ 1.76 million $ 16,201
Nov 4, 8 AM $ 0.707
-0.35%
$ 1.74 million $ 16,002
Nov 4, 7 AM $ 0.709
+1.06%
$ 1.75 million $ 15,889
Nov 4, 6 AM $ 0.701
-2.27%
$ 1.73 million $ 15,667
Nov 4, 5 AM $ 0.713
+0.06%
$ 1.76 million $ 15,782
Nov 4, 4 AM $ 0.713
-2.33%
$ 1.76 million $ 15,878
Nov 4, 3 AM $ 0.73
-3.73%
$ 1.8 million $ 15,642
Nov 4, 2 AM $ 0.714
-0.49%
$ 1.76 million $ 14,942
Nov 4, 1 AM $ 0.717
-4.15%
$ 1.77 million $ 15,466
Nov 4, 12 AM $ 0.749
-0.64%
$ 1.84 million $ 15,252
Nov 3, 11 PM $ 0.753
+1.14%
$ 1.86 million $ 15,289
Nov 3, 10 PM $ 0.745
+2.65%
$ 1.83 million $ 14,144
Nov 3, 9 PM $ 0.726
-0.22%
$ 1.79 million $ 13,637
Nov 3, 8 PM $ 0.727
+0.90%
$ 1.79 million $ 12,425