BitcoinII Historical Data

BC2 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.663
-0.12%
$ 1.64 million $ 11,095
Feb 25, 3 PM $ 0.659
+0.24%
$ 1.63 million $ 10,957
Feb 25, 2 PM $ 0.657
+0.00%
$ 1.63 million $ 10,953
Feb 25, 1 PM $ 0.657
-1.07%
$ 1.63 million $ 10,956
Feb 25, 12 PM $ 0.664
+0.00%
$ 1.64 million $ 10,968
Feb 25, 8 AM $ 0.6
+2.53%
$ 1.48 million $ 8,499
Feb 25, 7 AM $ 0.585
-1.96%
$ 1.45 million $ 8,438
Feb 25, 6 AM $ 0.596
+0.00%
$ 1.47 million $ 8,540
Feb 25, 5 AM $ 0.598
+0.23%
$ 1.48 million $ 8,632
Feb 25, 4 AM $ 0.596
+1.19%
$ 1.47 million $ 9,113
Feb 25, 3 AM $ 0.589
+0.51%
$ 1.46 million $ 8,934
Feb 25, 2 AM $ 0.595
-0.88%
$ 1.47 million $ 8,626
Feb 25, 1 AM $ 0.601
-3.49%
$ 1.49 million $ 8,552
Feb 25, 12 AM $ 0.622
+1.01%
$ 1.54 million $ 7,951
Feb 24, 11 PM $ 0.616
-0.28%
$ 1.52 million $ 7,936
Feb 24, 10 PM $ 0.615
-0.16%
$ 1.52 million $ 7,944
Feb 24, 9 PM $ 0.609
+0.00%
$ 1.5 million $ 7,875
Feb 24, 8 PM $ 0.609
+0.74%
$ 1.5 million $ 7,930
Feb 24, 7 PM $ 0.606
-0.74%
$ 1.5 million $ 7,969
Feb 24, 6 PM $ 0.61
+1.01%
$ 1.51 million $ 8,539
Feb 24, 5 PM $ 0.642
+0.72%
$ 1.59 million $ 9,057
Feb 24, 4 PM $ 0.637
+0.00%
$ 1.58 million $ 9,227
Feb 24, 3 PM $ 0.637
-0.25%
$ 1.58 million $ 9,311
Feb 24, 2 PM $ 0.639
+0.00%
$ 1.58 million $ 9,339
Feb 24, 1 PM $ 0.639
-0.73%
$ 1.58 million $ 9,401
Feb 24, 12 PM $ 0.648
+2.16%
$ 1.6 million $ 9,505
Feb 24, 11 AM $ 0.652
+0.28%
$ 1.61 million $ 9,156
Feb 24, 10 AM $ 0.652
+0.20%
$ 1.61 million $ 9,875
Feb 24, 9 AM $ 0.65
+0.02%
$ 1.61 million $ 9,928
Feb 24, 8 AM $ 0.649
+0.15%
$ 1.61 million $ 9,724
Feb 24, 7 AM $ 0.648
+1.55%
$ 1.6 million $ 9,704
Feb 24, 6 AM $ 0.638
+0.35%
$ 1.58 million $ 9,590
Feb 24, 5 AM $ 0.635
-0.75%
$ 1.57 million $ 9,501
Feb 24, 4 AM $ 0.64
+1.04%
$ 1.58 million $ 8,941
Feb 24, 3 AM $ 0.632
+0.00%
$ 1.56 million $ 8,904
Feb 24, 2 AM $ 0.632
+0.00%
$ 1.56 million $ 9,052
Feb 24, 1 AM $ 0.632
-1.00%
$ 1.56 million $ 9,073
Feb 24, 12 AM $ 0.638
+0.00%
$ 1.58 million $ 9,083
Feb 23, 11 PM $ 0.638
-0.45%
$ 1.58 million $ 9,114
Feb 23, 10 PM $ 0.638
-0.70%
$ 1.58 million $ 9,131
Feb 23, 9 PM $ 0.638
-0.65%
$ 1.58 million $ 9,129
Feb 23, 8 PM $ 0.637
+1.24%
$ 1.58 million $ 9,091
Feb 23, 7 PM $ 0.63
-2.61%
$ 1.56 million $ 9,051
Feb 23, 6 PM $ 0.649
+2.76%
$ 1.6 million $ 8,522
Feb 23, 5 PM $ 0.631
-1.37%
$ 1.56 million $ 7,400
Feb 23, 4 PM $ 0.64
-0.11%
$ 1.58 million $ 7,574
Feb 23, 3 PM $ 0.641
-0.71%
$ 1.58 million $ 7,750
Feb 23, 2 PM $ 0.645
-0.46%
$ 1.6 million $ 7,738
Feb 23, 1 PM $ 0.648
-1.01%
$ 1.6 million $ 7,893
Feb 23, 12 PM $ 0.647
+0.83%
$ 1.6 million $ 7,780