BitcoinII Historical Data

BC2 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.727
+0.90%
$ 1.79 million $ 12,425
Nov 3, 7 PM $ 0.72
+5.11%
$ 1.77 million $ 12,235
Nov 3, 6 PM $ 0.689
-4.47%
$ 1.7 million $ 11,409
Nov 3, 5 PM $ 0.721
-0.32%
$ 1.78 million $ 10,827
Nov 3, 4 PM $ 0.723
-2.47%
$ 1.78 million $ 10,793
Nov 3, 3 PM $ 0.739
-1.02%
$ 1.82 million $ 10,072
Nov 3, 2 PM $ 0.747
-2.76%
$ 1.84 million $ 10,187
Nov 3, 1 PM $ 0.768
+4.31%
$ 1.89 million $ 10,800
Nov 3, 12 PM $ 0.736
-2.67%
$ 1.81 million $ 10,807
Nov 3, 11 AM $ 0.756
-0.25%
$ 1.86 million $ 10,930
Nov 3, 10 AM $ 0.758
+1.76%
$ 1.87 million $ 11,104
Nov 3, 9 AM $ 0.745
-2.77%
$ 1.83 million $ 11,247
Nov 3, 8 AM $ 0.759
-0.20%
$ 1.87 million $ 11,634
Nov 3, 7 AM $ 0.76
+1.79%
$ 1.87 million $ 12,141
Nov 3, 6 AM $ 0.762
-0.97%
$ 1.88 million $ 12,178
Nov 3, 5 AM $ 0.766
+0.51%
$ 1.9 million $ 12,345
Nov 3, 4 AM $ 0.762
+1.36%
$ 1.88 million $ 12,040
Nov 3, 3 AM $ 0.754
+0.44%
$ 1.86 million $ 12,073
Nov 3, 2 AM $ 0.749
+3.51%
$ 1.85 million $ 12,037
Nov 3, 1 AM $ 0.724
+0.04%
$ 1.78 million $ 11,255
Nov 3, 12 AM $ 0.723
-0.22%
$ 1.78 million $ 11,412
Nov 2, 11 PM $ 0.725
+1.85%
$ 1.79 million $ 11,619
Nov 2, 10 PM $ 0.712
+0.41%
$ 1.75 million $ 11,369
Nov 2, 9 PM $ 0.705
+1.18%
$ 1.74 million $ 11,523
Nov 2, 8 PM $ 0.697
-2.99%
$ 1.72 million $ 11,084
Nov 2, 7 PM $ 0.718
+0.03%
$ 1.77 million $ 11,325
Nov 2, 6 PM $ 0.72
-0.28%
$ 1.77 million $ 11,375
Nov 2, 5 PM $ 0.727
-3.42%
$ 1.79 million $ 11,451
Nov 2, 4 PM $ 0.752
+2.30%
$ 1.85 million $ 11,681
Nov 2, 3 PM $ 0.734
-0.84%
$ 1.81 million $ 11,379
Nov 2, 2 PM $ 0.735
-4.26%
$ 1.81 million $ 12,165
Nov 2, 1 PM $ 0.735
+3.87%
$ 1.81 million $ 11,561
Nov 2, 12 PM $ 0.704
-1.51%
$ 1.73 million $ 10,776
Nov 2, 11 AM $ 0.715
+0.18%
$ 1.76 million $ 10,987
Nov 2, 10 AM $ 0.71
-4.27%
$ 1.75 million $ 10,785
Nov 2, 9 AM $ 0.742
+3.46%
$ 1.83 million $ 10,849
Nov 2, 8 AM $ 0.717
-2.51%
$ 1.77 million $ 10,257
Nov 2, 7 AM $ 0.736
-0.94%
$ 1.81 million $ 9,875
Nov 2, 6 AM $ 0.735
-0.93%
$ 1.81 million $ 10,048
Nov 2, 5 AM $ 0.742
-3.69%
$ 1.83 million $ 9,966
Nov 2, 4 AM $ 0.771
+4.04%
$ 1.9 million $ 10,267
Nov 2, 3 AM $ 0.741
-2.55%
$ 1.82 million $ 9,450
Nov 2, 2 AM $ 0.76
-1.17%
$ 1.87 million $ 9,561
Nov 2, 1 AM $ 0.78
+3.45%
$ 1.92 million $ 9,611
Nov 2, 12 AM $ 0.748
+3.46%
$ 1.84 million $ 9,513
Nov 1, 11 PM $ 0.723
-0.34%
$ 1.78 million $ 9,102
Nov 1, 10 PM $ 0.726
+1.00%
$ 1.79 million $ 9,229
Nov 1, 9 PM $ 0.719
+0.39%
$ 1.77 million $ 9,111
Nov 1, 8 PM $ 0.716
+0.42%
$ 1.76 million $ 9,174
Nov 1, 7 PM $ 0.713
+1.31%
$ 1.75 million $ 9,543