BitcoinII Historical Data

BC2 Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.9
-1.91%
$ 2.23 million $ 22,608
Jan 6, 5 PM $ 0.917
+0.05%
$ 2.27 million $ 22,299
Jan 6, 4 PM $ 0.917
+0.02%
$ 2.27 million $ 22,949
Jan 6, 3 PM $ 0.917
-6.78%
$ 2.27 million $ 22,727
Jan 6, 2 PM $ 0.964
-0.50%
$ 2.38 million $ 22,987
Jan 6, 1 PM $ 0.969
+7.17%
$ 2.4 million $ 22,197
Jan 6, 12 PM $ 0.904
-4.05%
$ 2.24 million $ 21,879
Jan 6, 11 AM $ 0.942
+3.76%
$ 2.33 million $ 21,810
Jan 6, 10 AM $ 0.903
-3.32%
$ 2.23 million $ 21,184
Jan 6, 9 AM $ 0.934
+0.46%
$ 2.31 million $ 20,379
Jan 6, 8 AM $ 0.927
+7.65%
$ 2.29 million $ 19,858
Jan 6, 7 AM $ 0.82
+2.45%
$ 2.03 million $ 13,705
Jan 6, 6 AM $ 0.801
+1.02%
$ 1.98 million $ 13,625
Jan 6, 5 AM $ 0.793
+1.56%
$ 1.96 million $ 13,579
Jan 6, 4 AM $ 0.78
+0.28%
$ 1.93 million $ 13,747
Jan 6, 3 AM $ 0.778
+0.72%
$ 1.92 million $ 13,627
Jan 6, 2 AM $ 0.773
+0.09%
$ 1.91 million $ 13,589
Jan 6, 1 AM $ 0.776
+0.81%
$ 1.92 million $ 13,599
Jan 6, 12 AM $ 0.77
+2.61%
$ 1.9 million $ 13,611
Jan 5, 11 PM $ 0.75
-0.24%
$ 1.85 million $ 12,952
Jan 5, 10 PM $ 0.748
-0.82%
$ 1.85 million $ 12,605
Jan 5, 9 PM $ 0.754
+0.76%
$ 1.86 million $ 12,384
Jan 5, 8 PM $ 0.749
-4.67%
$ 1.85 million $ 11,835
Jan 5, 7 PM $ 0.785
+2.95%
$ 1.94 million $ 11,620
Jan 5, 6 PM $ 0.763
-3.76%
$ 1.89 million $ 11,870
Jan 5, 5 PM $ 0.793
-3.27%
$ 1.96 million $ 11,774
Jan 5, 4 PM $ 0.824
-1.85%
$ 2.04 million $ 10,931
Jan 5, 3 PM $ 0.844
+9.21%
$ 2.09 million $ 11,072
Jan 5, 2 PM $ 0.773
+0.45%
$ 1.91 million $ 9,834
Jan 5, 1 PM $ 0.777
-0.44%
$ 1.92 million $ 9,979
Jan 5, 12 PM $ 0.78
+3.20%
$ 1.93 million $ 9,863
Jan 5, 11 AM $ 0.755
+0.24%
$ 1.87 million $ 8,960
Jan 5, 10 AM $ 0.753
+0.00%
$ 1.86 million $ 9,096
Jan 5, 9 AM $ 0.753
-0.17%
$ 1.86 million $ 9,297
Jan 5, 8 AM $ 0.754
+0.00%
$ 1.86 million $ 10,977
Jan 5, 7 AM $ 0.753
+1.22%
$ 1.86 million $ 11,204
Jan 5, 6 AM $ 0.744
+0.77%
$ 1.84 million $ 11,428
Jan 5, 5 AM $ 0.738
-0.85%
$ 1.82 million $ 11,514
Jan 5, 4 AM $ 0.759
-0.20%
$ 1.88 million $ 11,544
Jan 5, 3 AM $ 0.761
+0.57%
$ 1.88 million $ 11,575
Jan 5, 2 AM $ 0.759
+0.03%
$ 1.88 million $ 11,627
Jan 5, 1 AM $ 0.758
+1.88%
$ 1.88 million $ 14,165
Jan 5, 12 AM $ 0.748
-0.62%
$ 1.85 million $ 14,775
Jan 4, 11 PM $ 0.753
-0.83%
$ 1.86 million $ 15,361
Jan 4, 10 PM $ 0.759
-1.07%
$ 1.88 million $ 15,356
Jan 4, 9 PM $ 0.76
+0.20%
$ 1.88 million $ 15,328
Jan 4, 8 PM $ 0.759
+0.84%
$ 1.88 million $ 15,405
Jan 4, 7 PM $ 0.752
-0.77%
$ 1.86 million $ 15,619
Jan 4, 6 PM $ 0.758
-1.37%
$ 1.87 million $ 15,561
Jan 4, 5 PM $ 0.769
-0.08%
$ 1.9 million $ 15,561