BitcoinII Historical Data

BC2 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.716
+0.42%
$ 1.76 million $ 9,174
Nov 1, 7 PM $ 0.713
+1.31%
$ 1.75 million $ 9,543
Nov 1, 6 PM $ 0.711
+0.21%
$ 1.75 million $ 10,555
Nov 1, 5 PM $ 0.71
+1.57%
$ 1.75 million $ 10,894
Nov 1, 4 PM $ 0.699
-1.66%
$ 1.72 million $ 10,493
Nov 1, 3 PM $ 0.717
+0.35%
$ 1.76 million $ 10,767
Nov 1, 2 PM $ 0.714
-0.98%
$ 1.76 million $ 12,024
Nov 1, 1 PM $ 0.722
-3.23%
$ 1.78 million $ 12,130
Nov 1, 12 PM $ 0.738
+2.68%
$ 1.82 million $ 12,466
Nov 1, 11 AM $ 0.721
+0.00%
$ 1.77 million $ 12,131
Nov 1, 10 AM $ 0.721
-0.41%
$ 1.77 million $ 12,611
Nov 1, 9 AM $ 0.724
+0.17%
$ 1.78 million $ 16,117
Nov 1, 8 AM $ 0.723
+1.01%
$ 1.78 million $ 16,847
Nov 1, 7 AM $ 0.715
+2.60%
$ 1.76 million $ 17,095
Nov 1, 6 AM $ 0.697
+0.45%
$ 1.72 million $ 16,659
Nov 1, 5 AM $ 0.694
+0.00%
$ 1.71 million $ 16,835
Nov 1, 4 AM $ 0.694
+0.00%
$ 1.71 million $ 16,922
Nov 1, 3 AM $ 0.694
-0.30%
$ 1.71 million $ 17,285
Nov 1, 2 AM $ 0.696
-0.73%
$ 1.71 million $ 17,359
Nov 1, 1 AM $ 0.701
-1.97%
$ 1.73 million $ 17,466
Nov 1, 12 AM $ 0.73
+0.15%
$ 1.8 million $ 17,754
Oct 31, 11 PM $ 0.73
-0.63%
$ 1.8 million $ 17,915
Oct 31, 10 PM $ 0.736
+0.38%
$ 1.81 million $ 18,130
Oct 31, 9 PM $ 0.737
+1.80%
$ 1.81 million $ 18,089
Oct 31, 8 PM $ 0.726
+6.06%
$ 1.79 million $ 17,826
Oct 31, 7 PM $ 0.679
+1.01%
$ 1.67 million $ 16,574
Oct 31, 6 PM $ 0.672
-0.84%
$ 1.65 million $ 15,711
Oct 31, 5 PM $ 0.678
-1.74%
$ 1.67 million $ 18,216
Oct 31, 4 PM $ 0.69
-0.82%
$ 1.7 million $ 18,710
Oct 31, 3 PM $ 0.696
+0.51%
$ 1.71 million $ 18,503
Oct 31, 2 PM $ 0.693
+0.03%
$ 1.7 million $ 17,050
Oct 31, 1 PM $ 0.692
+1.17%
$ 1.7 million $ 17,451
Oct 31, 12 PM $ 0.684
+0.44%
$ 1.68 million $ 17,364
Oct 31, 11 AM $ 0.681
+0.00%
$ 1.68 million $ 17,117
Oct 31, 10 AM $ 0.733
+0.00%
$ -- $ 14,456
Oct 31, 9 AM $ 0.719
-6.34%
$ 1.77 million $ 14,540
Oct 31, 8 AM $ 0.768
+4.95%
$ 1.89 million $ 14,494
Oct 31, 7 AM $ 0.739
-0.86%
$ 1.82 million $ 13,600
Oct 31, 6 AM $ 0.747
+0.05%
$ 1.84 million $ 13,682
Oct 31, 5 AM $ 0.746
+1.73%
$ 1.84 million $ 13,750
Oct 31, 4 AM $ 0.734
-2.80%
$ 1.81 million $ 13,457
Oct 31, 3 AM $ 0.755
+0.00%
$ 1.86 million $ 13,770
Oct 31, 2 AM $ 0.755
-0.81%
$ 1.86 million $ 13,932
Oct 31, 1 AM $ 0.75
+2.74%
$ 1.84 million $ 14,118
Oct 31, 12 AM $ 0.73
-0.14%
$ 1.8 million $ 14,433
Oct 30, 11 PM $ 0.731
+3.06%
$ 1.8 million $ 14,628
Oct 30, 10 PM $ 0.709
-2.68%
$ 1.74 million $ 14,092
Oct 30, 9 PM $ 0.727
+0.04%
$ 1.79 million $ 14,399
Oct 30, 8 PM $ 0.727
+3.40%
$ 1.79 million $ 14,381
Oct 30, 7 PM $ 0.7
+0.00%
$ 1.72 million $ 17,091