BitcoinII Historical Data

BC2 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.7
+0.00%
$ 1.72 million $ 17,091
Oct 30, 6 PM $ 0.78
+0.09%
$ 1.92 million $ 16,026
Oct 30, 5 PM $ 0.779
+0.04%
$ 1.92 million $ 16,005
Oct 30, 4 PM $ 0.779
+0.00%
$ 1.92 million $ 16,397
Oct 30, 3 PM $ 0.778
+3.75%
$ 1.91 million $ 16,462
Oct 30, 2 PM $ 0.75
-3.31%
$ 1.85 million $ 15,510
Oct 30, 1 PM $ 0.776
-0.31%
$ 1.91 million $ 17,338
Oct 30, 12 PM $ 0.787
+0.59%
$ 1.94 million $ 17,207
Oct 30, 11 AM $ 0.79
+0.95%
$ 1.94 million $ 17,363
Oct 30, 10 AM $ 0.782
+0.01%
$ 1.92 million $ 18,469
Oct 30, 9 AM $ 0.782
-2.35%
$ 1.92 million $ 18,528
Oct 30, 9 AM $ 0.782
-2.35%
$ 1.92 million $ 18,528
Oct 30, 8 AM $ 0.801
+1.02%
$ 1.97 million $ 18,921
Oct 30, 8 AM $ 0.801
+1.02%
$ 1.97 million $ 18,921
Oct 30, 7 AM $ 0.793
-0.73%
$ 1.95 million $ 18,890
Oct 30, 7 AM $ 0.793
-0.73%
$ 1.95 million $ 18,890
Oct 30, 6 AM $ 0.796
+2.94%
$ 1.96 million $ 18,814
Oct 30, 6 AM $ 0.796
+2.94%
$ 1.96 million $ 18,814
Oct 30, 5 AM $ 0.773
+0.27%
$ 1.9 million $ 18,033
Oct 30, 5 AM $ 0.773
+0.27%
$ 1.9 million $ 18,033
Oct 30, 4 AM $ 0.769
-1.49%
$ 1.89 million $ 18,403
Oct 30, 4 AM $ 0.769
-1.49%
$ 1.89 million $ 18,403
Oct 30, 3 AM $ 0.78
+2.28%
$ 1.92 million $ 18,592
Oct 30, 3 AM $ 0.78
+2.28%
$ 1.92 million $ 18,592
Oct 30, 2 AM $ 0.763
+2.03%
$ 1.88 million $ 18,170
Oct 30, 2 AM $ 0.763
+2.03%
$ 1.88 million $ 18,170
Oct 30, 1 AM $ 0.748
-0.44%
$ 1.84 million $ 17,742
Oct 30, 1 AM $ 0.748
-0.44%
$ 1.84 million $ 17,742
Oct 30, 12 AM $ 0.751
-3.37%
$ 1.85 million $ 16,701
Oct 30, 12 AM $ 0.751
-3.37%
$ 1.85 million $ 16,701
Oct 29, 11 PM $ 0.777
+0.17%
$ 1.91 million $ 17,055
Oct 29, 11 PM $ 0.777
+0.17%
$ 1.91 million $ 17,055
Oct 29, 10 PM $ 0.776
+1.64%
$ 1.9 million $ 17,112
Oct 29, 10 PM $ 0.776
+1.64%
$ 1.9 million $ 17,112
Oct 29, 9 PM $ 0.771
+0.31%
$ 1.89 million $ 17,067
Oct 29, 9 PM $ 0.771
+0.31%
$ 1.89 million $ 17,067
Oct 29, 8 PM $ 0.769
-2.28%
$ 1.89 million $ 16,501
Oct 29, 8 PM $ 0.769
-2.28%
$ 1.89 million $ 16,501
Oct 29, 7 PM $ 0.787
-2.07%
$ 1.93 million $ 13,578
Oct 29, 7 PM $ 0.787
-2.07%
$ 1.93 million $ 13,578
Oct 29, 6 PM $ 0.803
-0.19%
$ 1.97 million $ 13,643
Oct 29, 6 PM $ 0.803
-0.19%
$ 1.97 million $ 13,643
Oct 29, 5 PM $ 0.805
-0.89%
$ 1.98 million $ 14,128
Oct 29, 5 PM $ 0.805
-0.89%
$ 1.98 million $ 14,128
Oct 29, 4 PM $ 0.812
-1.48%
$ 1.99 million $ 15,241
Oct 29, 4 PM $ 0.812
-1.48%
$ 1.99 million $ 15,241
Oct 29, 3 PM $ 0.833
-1.41%
$ 2.04 million $ 16,755
Oct 29, 3 PM $ 0.833
-1.41%
$ 2.04 million $ 16,755
Oct 29, 2 PM $ 0.84
+3.88%
$ 2.06 million $ 17,523
Oct 29, 2 PM $ 0.84
+3.88%
$ 2.06 million $ 17,523