BitcoinII Historical Data

BC2 Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.769
-0.08%
$ 1.9 million $ 15,561
Jan 4, 4 PM $ 0.773
-2.44%
$ 1.91 million $ 16,165
Jan 4, 3 PM $ 0.804
+0.55%
$ 1.99 million $ 16,366
Jan 4, 2 PM $ 0.8
-3.57%
$ 1.98 million $ 16,462
Jan 4, 1 PM $ 0.827
+0.00%
$ 2.05 million $ 16,380
Jan 4, 12 PM $ 0.827
+0.00%
$ 2.05 million $ 16,966
Jan 4, 11 AM $ 0.827
+2.72%
$ 2.05 million $ 17,848
Jan 4, 10 AM $ 0.805
+1.68%
$ 1.99 million $ 19,009
Jan 4, 9 AM $ 0.782
-8.15%
$ 1.93 million $ 19,971
Jan 4, 8 AM $ 0.852
+1.60%
$ 2.11 million $ 19,373
Jan 4, 7 AM $ 0.839
-2.37%
$ 2.07 million $ 24,263
Jan 4, 6 AM $ 0.861
-1.78%
$ 2.13 million $ 24,679
Jan 4, 5 AM $ 0.876
-0.11%
$ -- $ 24,635
Jan 4, 4 AM $ 0.877
+0.18%
$ -- $ 24,796
Jan 4, 3 AM $ 0.876
-0.48%
$ -- $ 25,199
Jan 4, 2 AM $ 0.88
-2.82%
$ -- $ 25,414
Jan 4, 1 AM $ 0.906
-0.69%
$ -- $ 23,825
Jan 4, 12 AM $ 0.878
+2.40%
$ -- $ 23,765
Jan 3, 11 PM $ 0.857
+1.01%
$ 2.12 million $ 23,270
Jan 3, 10 PM $ 0.846
-1.47%
$ 2.09 million $ 23,199
Jan 3, 9 PM $ 0.859
-1.00%
$ 2.12 million $ 23,279
Jan 3, 8 PM $ 0.868
+0.87%
$ 2.15 million $ 24,381
Jan 3, 7 PM $ 0.86
-1.10%
$ 2.13 million $ 25,134
Jan 3, 6 PM $ 0.882
-2.01%
$ 2.18 million $ 25,759
Jan 3, 5 PM $ 0.9
+2.05%
$ 2.23 million $ 25,833
Jan 3, 4 PM $ 0.882
-4.82%
$ 2.18 million $ 25,353
Jan 3, 3 PM $ 0.902
+3.87%
$ 2.23 million $ 24,806
Jan 3, 2 PM $ 0.869
+1.00%
$ 2.15 million $ 24,494
Jan 3, 1 PM $ 0.86
-2.90%
$ 2.13 million $ 24,960
Jan 3, 12 PM $ 0.886
-1.50%
$ 2.19 million $ 24,382
Jan 3, 11 AM $ 0.899
-7.27%
$ 2.22 million $ 24,251
Jan 3, 10 AM $ 0.972
-0.37%
$ 2.4 million $ 23,029
Jan 3, 9 AM $ 0.978
-1.26%
$ 2.42 million $ 21,896
Jan 3, 8 AM $ 0.987
+15.44%
$ 2.44 million $ 20,806
Jan 3, 7 AM $ 0.855
-1.88%
$ 2.11 million $ 15,639
Jan 3, 6 AM $ 0.862
+0.35%
$ 2.13 million $ 15,001
Jan 3, 5 AM $ 0.858
+1.82%
$ 2.12 million $ 14,980
Jan 3, 4 AM $ 0.839
+0.90%
$ 2.07 million $ 14,609
Jan 3, 3 AM $ 0.828
+1.52%
$ 2.05 million $ 14,168
Jan 3, 2 AM $ 0.816
+1.14%
$ 2.02 million $ 13,925
Jan 3, 1 AM $ 0.806
+2.96%
$ 1.99 million $ 13,586
Jan 3, 12 AM $ 0.783
+0.72%
$ 1.94 million $ 13,101
Jan 2, 11 PM $ 0.77
-0.85%
$ 1.9 million $ 13,074
Jan 2, 10 PM $ 0.776
-3.66%
$ 1.92 million $ 13,112
Jan 2, 9 PM $ 0.806
+2.79%
$ 1.99 million $ 12,931
Jan 2, 8 PM $ 0.782
-2.76%
$ 1.93 million $ 12,089
Jan 2, 7 PM $ 0.804
+0.00%
$ 1.99 million $ 11,130
Jan 2, 6 PM $ 0.803
-0.19%
$ 1.99 million $ 10,224
Jan 2, 5 PM $ 0.804
+4.10%
$ 1.99 million $ 10,047
Jan 2, 4 PM $ 0.772
-2.14%
$ 1.91 million $ 9,860