BitcoinII Historical Data

BC2 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.84
+3.88%
$ 2.06 million $ 17,523
Oct 29, 1 PM $ 0.809
+0.29%
$ 1.99 million $ 15,496
Oct 29, 1 PM $ 0.809
+0.29%
$ 1.99 million $ 15,496
Oct 29, 12 PM $ 0.807
-1.27%
$ 1.98 million $ 16,674
Oct 29, 12 PM $ 0.807
-1.27%
$ 1.98 million $ 16,674
Oct 29, 11 AM $ 0.817
+1.79%
$ 2.01 million $ 16,986
Oct 29, 11 AM $ 0.817
+1.79%
$ 2.01 million $ 16,986
Oct 29, 10 AM $ 0.803
-1.12%
$ 1.97 million $ 15,778
Oct 29, 10 AM $ 0.803
-1.12%
$ 1.97 million $ 15,778
Oct 29, 9 AM $ 0.816
+0.54%
$ 2 million $ 16,411
Oct 29, 9 AM $ 0.816
+0.54%
$ 2 million $ 16,411
Oct 29, 8 AM $ 0.808
+0.41%
$ 1.98 million $ 21,086
Oct 29, 8 AM $ 0.808
+0.41%
$ 1.98 million $ 21,086
Oct 29, 7 AM $ 0.804
-0.24%
$ 1.97 million $ 25,122
Oct 29, 7 AM $ 0.804
-0.24%
$ 1.97 million $ 25,122
Oct 29, 6 AM $ 0.806
+0.50%
$ 1.98 million $ 25,579
Oct 29, 6 AM $ 0.806
+0.50%
$ 1.98 million $ 25,579
Oct 29, 5 AM $ 0.822
-2.04%
$ 2.02 million $ 25,692
Oct 29, 5 AM $ 0.822
-2.04%
$ 2.02 million $ 25,692
Oct 29, 4 AM $ 0.839
-0.24%
$ 2.06 million $ 27,006
Oct 29, 4 AM $ 0.839
-0.24%
$ 2.06 million $ 27,006
Oct 29, 3 AM $ 0.841
+1.78%
$ 2.06 million $ 27,144
Oct 29, 3 AM $ 0.841
+1.78%
$ 2.06 million $ 27,144
Oct 29, 2 AM $ 0.827
-0.08%
$ 2.03 million $ 26,853
Oct 29, 1 AM $ 0.827
+0.08%
$ 2.03 million $ 26,905
Oct 29, 12 AM $ 0.827
+0.00%
$ 2.03 million $ 26,819
Oct 28, 11 PM $ 0.827
-0.40%
$ 2.03 million $ 26,795
Oct 28, 10 PM $ 0.83
-0.46%
$ 2.04 million $ 26,662
Oct 28, 9 PM $ 0.838
+0.96%
$ 2.06 million $ 26,663
Oct 28, 8 PM $ 0.83
-1.95%
$ 2.04 million $ 26,724
Oct 28, 7 PM $ 0.854
+2.89%
$ 2.09 million $ 27,948
Oct 28, 6 PM $ 0.83
+2.55%
$ 2.04 million $ 27,267
Oct 28, 5 PM $ 0.847
+0.09%
$ 2.08 million $ 27,265
Oct 28, 4 PM $ 0.852
+0.40%
$ 2.09 million $ 27,554
Oct 28, 3 PM $ 0.831
-1.52%
$ 2.04 million $ 26,167
Oct 28, 2 PM $ 0.844
-0.99%
$ 2.07 million $ 25,841
Oct 28, 8 AM $ 0.967
+0.50%
$ 2.37 million $ 19,280
Oct 28, 7 AM $ 0.977
+1.15%
$ 2.4 million $ 17,260
Oct 28, 6 AM $ 0.958
+4.79%
$ 2.35 million $ 17,135
Oct 28, 5 AM $ 0.944
+1.07%
$ 2.32 million $ 16,508
Oct 28, 4 AM $ 0.929
-1.13%
$ 2.28 million $ 16,633
Oct 28, 3 AM $ 0.944
-1.56%
$ 2.32 million $ 18,371
Oct 28, 2 AM $ 0.959
-1.37%
$ 2.35 million $ 18,198
Oct 28, 1 AM $ 0.977
+1.71%
$ 2.4 million $ 18,965
Oct 28, 12 AM $ 0.966
-1.11%
$ 2.37 million $ 19,214
Oct 27, 11 PM $ 0.974
+3.03%
$ 2.39 million $ 19,235
Oct 27, 10 PM $ 0.949
-0.82%
$ 2.33 million $ 18,991
Oct 27, 9 PM $ 0.949
+1.23%
$ 2.33 million $ 18,771
Oct 27, 8 PM $ 0.917
+3.58%
$ 2.25 million $ 18,600
Oct 27, 7 PM $ 0.885
-1.73%
$ 2.17 million $ 17,666