BitcoinII Historical Data

BC2 Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.804
+4.10%
$ 1.99 million $ 10,047
Jan 2, 4 PM $ 0.772
-2.14%
$ 1.91 million $ 9,860
Jan 2, 3 PM $ 0.789
-0.55%
$ 1.95 million $ 9,874
Jan 2, 2 PM $ 0.794
+3.17%
$ 1.96 million $ 9,926
Jan 2, 1 PM $ 0.773
+2.46%
$ 1.91 million $ 9,399
Jan 2, 12 PM $ 0.755
+1.07%
$ 1.87 million $ 9,811
Jan 2, 11 AM $ 0.747
+1.62%
$ 1.85 million $ 9,021
Jan 2, 10 AM $ 0.735
+0.00%
$ 1.82 million $ 8,959
Jan 2, 9 AM $ 0.735
+0.00%
$ 1.82 million $ 8,975
Jan 2, 8 AM $ 0.735
+0.78%
$ 1.82 million $ 8,970
Jan 2, 7 AM $ 0.729
+0.87%
$ 1.8 million $ 8,960
Jan 2, 6 AM $ 0.723
-0.17%
$ 1.79 million $ 8,841
Jan 2, 5 AM $ 0.723
+0.25%
$ 1.79 million $ 8,787
Jan 2, 4 AM $ 0.721
-0.80%
$ 1.78 million $ 8,744
Jan 2, 3 AM $ 0.727
-0.99%
$ 1.8 million $ 8,702
Jan 2, 2 AM $ 0.734
-1.99%
$ 1.81 million $ 8,668
Jan 2, 1 AM $ 0.749
+1.28%
$ 1.85 million $ 8,031
Jan 2, 12 AM $ 0.739
+0.83%
$ 1.83 million $ 7,922
Jan 1, 11 PM $ 0.733
-0.33%
$ 1.81 million $ 7,828
Jan 1, 10 PM $ 0.736
-0.47%
$ 1.82 million $ 7,794
Jan 1, 9 PM $ 0.743
+6.60%
$ 1.84 million $ 7,780
Jan 1, 8 PM $ 0.697
+0.17%
$ 1.72 million $ 7,448
Jan 1, 7 PM $ 0.696
+0.42%
$ 1.72 million $ 7,679
Jan 1, 6 PM $ 0.693
+0.27%
$ 1.71 million $ 7,778
Jan 1, 5 PM $ 0.691
+0.52%
$ 1.71 million $ 8,175
Jan 1, 4 PM $ 0.688
-1.55%
$ 1.7 million $ 8,637
Jan 1, 3 PM $ 0.7
-2.13%
$ 1.73 million $ 8,645
Jan 1, 2 PM $ 0.715
+0.11%
$ 1.77 million $ 8,571
Jan 1, 1 PM $ 0.714
-2.03%
$ 1.77 million $ 8,551
Jan 1, 12 PM $ 0.729
+0.37%
$ 1.8 million $ 8,198
Jan 1, 11 AM $ 0.73
+2.56%
$ 1.81 million $ 8,315
Jan 1, 10 AM $ 0.712
-0.85%
$ 1.76 million $ 8,512
Jan 1, 9 AM $ 0.718
-0.61%
$ 1.78 million $ 8,498
Jan 1, 8 AM $ 0.722
+0.77%
$ 1.79 million $ 8,522
Jan 1, 7 AM $ 0.717
+0.31%
$ 1.77 million $ 8,574
Jan 1, 6 AM $ 0.715
-0.15%
$ 1.77 million $ 8,549
Jan 1, 5 AM $ 0.716
-2.15%
$ 1.77 million $ 8,715
Jan 1, 4 AM $ 0.731
+0.00%
$ 1.81 million $ 8,730
Jan 1, 3 AM $ 0.731
+0.00%
$ 1.81 million $ 8,737
Jan 1, 2 AM $ 0.731
-0.61%
$ 1.81 million $ 8,861
Jan 1, 1 AM $ 0.736
+0.00%
$ 1.82 million $ 8,915
Jan 1, 12 AM $ 0.736
-0.90%
$ 1.82 million $ 9,081
Dec 31, 11 PM $ 0.743
+0.00%
$ 1.84 million $ 9,448
Dec 31, 10 PM $ 0.743
-0.17%
$ 1.84 million $ 9,415
Dec 31, 9 PM $ 0.744
+0.69%
$ 1.84 million $ 9,662
Dec 31, 8 PM $ 0.739
-1.48%
$ 1.83 million $ 9,695
Dec 31, 7 PM $ 0.754
-1.59%
$ 1.86 million $ 9,471
Dec 31, 6 PM $ 0.766
+0.82%
$ 1.89 million $ 9,289
Dec 31, 5 PM $ 0.756
+0.37%
$ 1.87 million $ 9,276
Dec 31, 4 PM $ 0.753
+0.39%
$ 1.86 million $ 9,184