BitcoinII Historical Data

BC2 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.545
+0.17%
$ 1.35 million $ 5,566
Feb 19, 8 AM $ 0.544
+0.06%
$ 1.34 million $ 5,574
Feb 19, 7 AM $ 0.543
+0.39%
$ 1.34 million $ 5,618
Feb 19, 6 AM $ 0.541
-2.91%
$ 1.34 million $ 5,604
Feb 19, 5 AM $ 0.557
+0.00%
$ 1.38 million $ 5,566
Feb 19, 4 AM $ 0.557
+0.00%
$ 1.38 million $ 5,756
Feb 19, 3 AM $ 0.557
+0.00%
$ 1.38 million $ 5,841
Feb 19, 2 AM $ 0.557
+0.02%
$ 1.38 million $ 5,932
Feb 19, 1 AM $ 0.557
+1.72%
$ 1.38 million $ 6,026
Feb 19, 12 AM $ 0.548
+1.76%
$ 1.36 million $ 6,001
Feb 18, 11 PM $ 0.538
-0.04%
$ 1.33 million $ 5,975
Feb 18, 10 PM $ 0.539
+0.00%
$ 1.33 million $ 5,903
Feb 18, 9 PM $ 0.539
+0.58%
$ 1.33 million $ 5,832
Feb 18, 8 PM $ 0.536
-3.53%
$ 1.32 million $ 5,704
Feb 18, 7 PM $ 0.555
+0.43%
$ 1.37 million $ 5,570
Feb 18, 6 PM $ 0.553
+0.22%
$ 1.37 million $ 5,594
Feb 18, 5 PM $ 0.552
+1.60%
$ 1.36 million $ 5,755
Feb 18, 4 PM $ 0.537
+0.00%
$ 1.33 million $ 5,715
Feb 18, 3 PM $ 0.537
+0.00%
$ 1.33 million $ 5,852
Feb 18, 2 PM $ 0.537
-1.14%
$ 1.33 million $ 6,017
Feb 18, 1 PM $ 0.538
-4.00%
$ 1.33 million $ 5,968
Feb 18, 12 PM $ 0.561
-0.18%
$ 1.39 million $ 5,779
Feb 18, 11 AM $ 0.562
+0.00%
$ 1.39 million $ 5,792
Feb 18, 10 AM $ 0.562
+0.00%
$ 1.39 million $ 5,847
Feb 18, 9 AM $ 0.562
+0.20%
$ 1.39 million $ 5,895
Feb 18, 8 AM $ 0.56
+0.74%
$ 1.39 million $ 5,949
Feb 18, 7 AM $ 0.558
+1.14%
$ 1.38 million $ 6,378
Feb 18, 6 AM $ 0.551
-0.31%
$ 1.36 million $ 6,445
Feb 18, 5 AM $ 0.555
-0.59%
$ 1.37 million $ 6,402
Feb 18, 4 AM $ 0.557
+0.40%
$ 1.38 million $ 6,224
Feb 18, 3 AM $ 0.556
+1.02%
$ 1.38 million $ 6,289
Feb 18, 2 AM $ 0.552
+0.69%
$ 1.37 million $ 6,227
Feb 18, 1 AM $ 0.546
+1.05%
$ 1.35 million $ 6,139
Feb 18, 12 AM $ 0.54
-0.52%
$ 1.34 million $ 6,288
Feb 17, 11 PM $ 0.54
-0.66%
$ 1.34 million $ 6,279
Feb 17, 10 PM $ 0.544
+0.00%
$ 1.35 million $ 6,287
Feb 17, 9 PM $ 0.544
+0.00%
$ 1.35 million $ 6,279
Feb 17, 8 PM $ 0.544
+0.28%
$ 1.35 million $ 6,680
Feb 17, 7 PM $ 0.542
+1.02%
$ 1.34 million $ 6,760
Feb 17, 6 PM $ 0.537
-0.02%
$ 1.33 million $ 6,734
Feb 17, 5 PM $ 0.537
-0.85%
$ 1.33 million $ 6,568
Feb 17, 4 PM $ 0.542
+0.20%
$ 1.34 million $ 6,616
Feb 17, 3 PM $ 0.541
-3.00%
$ 1.34 million $ 6,502
Feb 17, 2 PM $ 0.557
-0.92%
$ 1.38 million $ 6,364
Feb 17, 1 PM $ 0.563
-1.02%
$ 1.39 million $ 6,487
Feb 17, 12 PM $ 0.568
-0.02%
$ 1.41 million $ 6,507
Feb 17, 11 AM $ 0.566
-1.52%
$ 1.4 million $ 6,629
Feb 17, 10 AM $ 0.574
-1.02%
$ 1.42 million $ 6,570
Feb 17, 9 AM $ 0.58
-0.33%
$ 1.43 million $ 6,546
Feb 17, 8 AM $ 0.578
+3.59%
$ 1.43 million $ 6,548