BitcoinII Historical Data

BC2 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.917
+3.58%
$ 2.25 million $ 18,600
Oct 27, 7 PM $ 0.885
-1.73%
$ 2.17 million $ 17,666
Oct 27, 6 PM $ 0.902
+0.99%
$ 2.21 million $ 18,712
Oct 27, 5 PM $ 0.897
-3.57%
$ 2.2 million $ 17,850
Oct 27, 4 PM $ 0.931
-3.18%
$ 2.28 million $ 19,003
Oct 27, 3 PM $ 0.961
-1.36%
$ 2.36 million $ 21,178
Oct 27, 2 PM $ 0.975
+3.48%
$ 2.39 million $ 21,419
Oct 27, 1 PM $ 0.942
-1.48%
$ 2.31 million $ 21,533
Oct 27, 12 PM $ 0.956
-0.57%
$ 2.35 million $ 23,580
Oct 27, 11 AM $ 0.961
-0.30%
$ 2.36 million $ 26,378
Oct 27, 10 AM $ 0.964
+1.05%
$ 2.37 million $ 29,142
Oct 27, 9 AM $ 0.955
-5.03%
$ 2.34 million $ 30,417
Oct 27, 8 AM $ 1.01
-2.44%
$ 2.47 million $ 33,342
Oct 27, 7 AM $ 1.03
-1.29%
$ 2.53 million $ 34,435
Oct 27, 6 AM $ 1.04
+3.58%
$ 2.56 million $ 36,067
Oct 27, 5 AM $ 1.01
-4.95%
$ 2.47 million $ 34,718
Oct 27, 4 AM $ 1.05
+2.97%
$ 2.58 million $ 35,133
Oct 27, 3 AM $ 1.02
-0.88%
$ 2.5 million $ 33,916
Oct 27, 2 AM $ 1.03
+2.87%
$ 2.52 million $ 35,201
Oct 27, 1 AM $ 1
+0.39%
$ 2.45 million $ 34,550
Oct 27, 12 AM $ 0.996
-3.28%
$ 2.44 million $ 34,744
Oct 26, 11 PM $ 1.03
+2.93%
$ 2.53 million $ 36,158
Oct 26, 10 PM $ 1
+0.84%
$ 2.46 million $ 35,932
Oct 26, 9 PM $ 0.99
-0.57%
$ 2.43 million $ 39,136
Oct 26, 8 PM $ 1.01
+0.67%
$ 2.47 million $ 42,416
Oct 26, 7 PM $ 0.954
-0.75%
$ 2.34 million $ 41,761
Oct 26, 6 PM $ 0.956
+0.50%
$ 2.35 million $ 43,294
Oct 26, 4 PM $ 0.919
+1.08%
$ 2.26 million $ 57,188
Oct 26, 3 PM $ 0.91
-0.95%
$ 2.23 million $ 56,713
Oct 26, 2 PM $ 0.921
+0.85%
$ 2.26 million $ 60,416
Oct 26, 1 PM $ 0.953
-4.82%
$ 2.34 million $ 62,225
Oct 26, 12 PM $ 1
-0.15%
$ 2.46 million $ 65,638
Oct 26, 11 AM $ 1.02
+2.37%
$ 2.5 million $ 62,407
Oct 26, 10 AM $ 0.983
-2.11%
$ 2.41 million $ 60,516
Oct 26, 7 AM $ 0.996
-1.18%
$ 2.44 million $ 60,056
Oct 26, 6 AM $ 1.01
-3.86%
$ 2.47 million $ 60,039
Oct 26, 5 AM $ 1.05
+0.83%
$ 2.59 million $ 64,169
Oct 26, 4 AM $ 1.06
+0.17%
$ 2.6 million $ 64,158
Oct 26, 3 AM $ 1.05
+2.86%
$ 2.57 million $ 63,182
Oct 26, 2 AM $ 1.02
+0.31%
$ 2.5 million $ 63,402
Oct 26, 1 AM $ 1.02
+2.83%
$ 2.49 million $ 62,917
Oct 25, 11 PM $ 0.944
+3.06%
$ 2.32 million $ 60,342
Oct 25, 10 PM $ 0.916
+3.27%
$ 2.25 million $ 55,695
Oct 25, 9 PM $ 0.928
+2.02%
$ 2.28 million $ 53,558
Oct 25, 6 PM $ 0.873
+0.00%
$ 2.14 million $ 45,340
Oct 25, 5 PM $ 0.91
+4.90%
$ 2.23 million $ 31,945
Oct 25, 4 PM $ 0.868
+2.70%
$ 2.13 million $ 29,727
Oct 25, 3 PM $ 0.85
+1.92%
$ 2.09 million $ 29,691
Oct 25, 2 PM $ 0.82
+13.92%
$ 2.01 million $ 27,223
Oct 25, 1 PM $ 0.72
+0.49%
$ 1.77 million $ 22,166